Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Rock Minerals Ltd (OP: WRMCF )

0.0568 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1560 0.1599 0.1560 0.1561 11,000 -0.01(-7.58%)
Jan 28, 2022 0.1510 0.1689 0.1510 0.1689 13,446 +0.00(+1.87%)
Jan 27, 2022 0.1658 0.1658 0.1561 0.1658 9,125 +0.00(+1.72%)
Jan 26, 2022 0.1630 0.1630 0.1630 0.1630 5,800 -0.01(-6.43%)
Jan 25, 2022 0.1560 0.1742 0.1560 0.1742 121,600 +0.01(+6.22%)
Jan 24, 2022 0.1650 0.1650 0.1555 0.1640 73,300 -0.02(-8.89%)
Jan 21, 2022 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+4.35%)
Jan 20, 2022 0.1650 0.1725 0.1650 0.1725 9,825 +0.01(+3.98%)
Jan 19, 2022 0.1590 0.1700 0.1590 0.1659 103,530 +0.00(+2.85%)
Jan 18, 2022 0.1613 0.1800 0.1613 0.1613 4,285 -0.01(-5.12%)
Jan 14, 2022 0.1700 0 -0.00(-2.86%)
Jan 13, 2022 0.1800 0.1800 0.1750 0.1750 75,000 -0.01(-3.31%)
Jan 12, 2022 0.1810 0.1810 0.1750 0.1810 21,559 +0.01(+3.55%)
Jan 11, 2022 0.1743 0.1785 0.1743 0.1748 26,530 +0.00(+2.76%)
Jan 10, 2022 0.1810 0.1810 0.1701 0.1701 12,085 -0.01(-5.50%)
Jan 07, 2022 0.1800 0.1800 0.1800 0.1800 11,420 -0.00(-0.39%)
Jan 06, 2022 0.1711 0.1807 0.1711 0.1807 47,294 +0.01(+6.29%)
Jan 05, 2022 0.1750 0.1800 0.1700 0.1700 50,966 -0.00(-0.29%)
Jan 04, 2022 0.1700 0.1705 0.1700 0.1705 4,400 -0.00(-2.57%)
Jan 03, 2022 0.1725 0.1800 0.1725 0.1750 26,068 -0.01(-2.78%)
Dec 31, 2021 0.1800 0.1800 0.1800 0.1800 41,016 +0.01(+2.86%)
Dec 30, 2021 0.1650 0.1750 0.1650 0.1750 13,000 -0.00(-2.18%)
Dec 29, 2021 0.1600 0.1790 0.1594 0.1789 86,433 +0.01(+3.71%)
Dec 28, 2021 0.1584 0.1725 0.1584 0.1725 15,845 -0.00(-2.16%)
Dec 27, 2021 0.1563 0.1763 0.1563 0.1763 138,650 +0.01(+6.85%)
Dec 23, 2021 0.1700 0.1700 0.1600 0.1650 46,200 +0.00(+0.00%)
Dec 22, 2021 0.1809 0.1809 0.1600 0.1650 50,750 -0.00(-1.20%)
Dec 21, 2021 0.1670 0.1670 0.1600 0.1670 328,575 -0.00(-1.76%)
Dec 20, 2021 0.1847 0.1847 0.1700 0.1700 44,786 -0.01(-5.56%)
Dec 17, 2021 0.1700 0.1800 0.1700 0.1800 37,575 +0.02(+12.50%)
Dec 16, 2021 0.1800 0.1800 0.1600 0.1600 152,413 -0.02(-10.16%)
Dec 15, 2021 0.1600 0.1781 0.1600 0.1781 25,381 +0.02(+13.15%)
Dec 14, 2021 0.1800 0.1800 0.1572 0.1574 151,829 -0.00(-1.62%)
Dec 13, 2021 0.1700 0.1710 0.1600 0.1600 98,815 -0.02(-9.25%)
Dec 10, 2021 0.1825 0.1825 0.1763 0.1763 77,617 -0.01(-4.70%)
Dec 09, 2021 0.1850 0.1850 0.1775 0.1850 112,809 +0.00(+0.05%)
Dec 08, 2021 0.1870 0.1870 0.1790 0.1849 36,775 +0.00(+2.72%)
Dec 07, 2021 0.1900 0.1900 0.1750 0.1800 173,000 +0.00(+0.00%)
Dec 06, 2021 0.1890 0.2000 0.1635 0.1800 323,930 -0.06(-23.73%)
Dec 01, 2021 0.2360 0.2360 0.2360 0 +0.01(+2.97%)
Nov 30, 2021 0.2250 0.2292 0.2235 0.2292 42,065 +0.01(+3.24%)
Nov 29, 2021 0.2200 0.2310 0.2160 0.2220 153,092 -0.01(-5.65%)
Nov 26, 2021 0.2350 0.2405 0.2350 0.2353 30,076 -0.01(-4.70%)
Nov 24, 2021 0.2466 0.2470 0.2383 0.2469 299,316 -0.00(-1.63%)
Nov 23, 2021 0.2483 0.2542 0.2398 0.2510 164,680 +0.00(+0.40%)
Nov 22, 2021 0.2290 0.2550 0.2225 0.2500 950,226 +0.02(+6.43%)
Nov 19, 2021 0.2300 0.2350 0.2275 0.2349 31,500 -0.00(-0.17%)
Nov 18, 2021 0.2300 0.2353 0.2220 0.2353 37,000 +0.01(+6.13%)
Nov 17, 2021 0.2350 0.2450 0.2217 0.2217 57,200 +0.00(+2.12%)
Nov 16, 2021 0.2350 0.2469 0.2171 0.2171 16,000 -0.01(-2.25%)
Nov 15, 2021 0.2120 0.2222 0.2120 0.2221 19,000 +0.01(+4.47%)
Nov 12, 2021 0.2131 0.2131 0.2020 0.2126 64,500 -0.01(-2.66%)
Nov 11, 2021 0.2200 0.2297 0.2184 0.2184 47,100 -0.00(-0.73%)
Nov 09, 2021 0.2250 0.2250 0.2200 0.2200 5,500 -0.01(-2.87%)
Nov 08, 2021 0.2200 0.2265 0.2200 0.2265 4,700 -0.00(-1.52%)
Nov 05, 2021 0.2400 0.2400 0.2300 0.2300 5,914 +0.00(+0.00%)
Nov 04, 2021 0.2250 0.2300 0.2250 0.2300 7,400 +0.01(+4.55%)
Nov 03, 2021 0.2200 0.2200 0.2200 0.2200 104,775 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.