Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.0351 UNCHANGED
Last Price Updated: 1:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0870 0 +0.00(+0.00%)
Jan 27, 2023 0.0870 0.0870 0.0870 0.0870 518 +0.05(+140.33%)
Jan 26, 2023 0.0453 0.0453 0.0362 0.0362 662 -0.02(-32.08%)
Jan 23, 2023 0.0533 35 +0.02(+51.42%)
Jan 19, 2023 0.0352 3 -0.03(-42.30%)
Jan 18, 2023 0.0350 0.0870 0.0350 0.0610 901 +0.04(+136.43%)
Jan 11, 2023 0.0258 7 -0.06(-70.62%)
Jan 06, 2023 0.0878 2 -0.05(-35.91%)
Jan 05, 2023 0.0792 0.1553 0.0792 0.1370 2,428 +0.12(+581.59%)
Jan 03, 2023 0.0201 0 -0.05(-72.08%)
Dec 30, 2022 0.0795 0.0795 0.0720 0.0720 3,588 -0.06(-44.62%)
Dec 29, 2022 0.0400 0.1370 0.0400 0.1300 15,481 -0.01(-5.80%)
Dec 28, 2022 0.0800 0.1380 0.0800 0.1380 6,740 +0.02(+14.43%)
Dec 27, 2022 0.1206 0.1206 0.1206 0.1206 5,000 +0.02(+20.60%)
Dec 22, 2022 0.1000 17 -0.04(-27.01%)
Dec 21, 2022 0.1279 0.1370 0.1279 0.1370 274 +0.03(+24.66%)
Dec 19, 2022 0.1099 6 -0.03(-21.44%)
Dec 16, 2022 0.0800 0.1399 0.0800 0.1399 1,935 +0.06(+74.87%)
Dec 14, 2022 0.0800 65 -0.08(-50.00%)
Dec 13, 2022 0.0800 0.1600 0.0800 0.1600 6,549 +0.15(+1782.35%)
Nov 14, 2022 0.0085 0 +0.00(+26.87%)
Nov 11, 2022 0.0074 0.0074 0.0067 0.0067 635,741 -0.01(-47.66%)
Nov 10, 2022 0.0074 0.0129 0.0074 0.0128 270,857 -0.00(-3.76%)
Nov 09, 2022 0.0133 0.0133 0.0133 0.0133 1,000 -0.00(-0.75%)
Nov 08, 2022 0.0061 0.0141 0.0061 0.0134 760,990 +0.01(+123.33%)
Nov 07, 2022 0.0061 0.0061 0.0060 0.0060 136,958 -0.00(-1.64%)
Nov 04, 2022 0.0099 0.0099 0.0060 0.0061 146,600 -0.00(-32.22%)
Nov 03, 2022 0.0090 0.0099 0.0090 0.0090 50,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.