Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himalaya Technologies Inc (OP: HMLA )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0014 0.0014 0.0011 0.0011 5,985,369 -0.00(-31.25%)
Jan 30, 2024 0.0017 0.0017 0.0013 0.0016 2,993,234 -0.00(-5.88%)
Jan 29, 2024 0.0017 0.0017 0.0015 0.0017 2,988,200 +0.00(+0.00%)
Jan 26, 2024 0.0014 0.0017 0.0013 0.0017 2,851,490 +0.00(+6.25%)
Jan 25, 2024 0.0023 0.0024 0.0016 0.0016 3,762,176 -0.00(-23.81%)
Jan 24, 2024 0.0015 0.0025 0.0014 0.0021 21,639,802 +0.00(+50.00%)
Jan 23, 2024 0.0013 0.0015 0.0010 0.0014 6,128,582 +0.00(+7.69%)
Jan 22, 2024 0.0014 0.0014 0.0010 0.0013 976,226 -0.00(-7.14%)
Jan 19, 2024 0.0013 0.0015 0.0009 0.0014 3,362,035 +0.00(+16.67%)
Jan 18, 2024 0.0015 0.0015 0.0010 0.0012 2,493,936 -0.00(-7.69%)
Jan 17, 2024 0.0012 0.0017 0.0010 0.0013 2,426,031 +0.00(+0.00%)
Jan 16, 2024 0.0012 0.0013 0.0009 0.0013 6,110,833 +0.00(+8.33%)
Jan 12, 2024 0.0013 0.0013 0.0008 0.0012 5,038,894 -0.00(-20.00%)
Jan 11, 2024 0.0013 0.0017 0.0013 0.0015 2,091,803 -0.00(-6.25%)
Jan 10, 2024 0.0017 0.0017 0.0013 0.0016 608,000 +0.00(+6.67%)
Jan 09, 2024 0.0014 0.0017 0.0012 0.0015 2,275,709 +0.00(+7.14%)
Jan 08, 2024 0.0013 0.0014 0.0011 0.0014 2,970,348 +0.00(+7.69%)
Jan 05, 2024 0.0014 0.0014 0.0012 0.0013 3,298,427 +0.00(+0.00%)
Jan 04, 2024 0.0020 0.0020 0.0011 0.0013 7,730,122 +0.00(+0.00%)
Jan 03, 2024 0.0016 0.0016 0.0012 0.0013 33,611,100 -0.00(-35.00%)
Jan 02, 2024 0.0017 0.0023 0.0015 0.0020 13,620,635 +0.00(+25.00%)
Dec 29, 2023 0.0015 0.0019 0.0015 0.0016 5,803,802 -0.00(-23.81%)
Dec 28, 2023 0.0017 0.0021 0.0016 0.0021 10,535,553 +0.00(+5.00%)
Dec 27, 2023 0.0038 0.0038 0.0017 0.0020 30,152,110 -0.00(-33.33%)
Dec 26, 2023 0.0015 0.0038 0.0014 0.0030 62,035,552 +0.00(+200.00%)
Dec 22, 2023 0.0008 0.0010 0.0007 0.0010 5,906,817 +0.00(+25.00%)
Dec 21, 2023 0.0010 0.0010 0.0008 0.0008 3,775,000 -0.00(-20.00%)
Dec 20, 2023 0.0009 0.0010 0.0009 0.0010 2,076,871 +0.00(+11.11%)
Dec 19, 2023 0.0009 0.0009 0.0009 0.0009 180,000 +0.00(+12.50%)
Dec 18, 2023 0.0008 0.0008 0.0008 0.0008 935,000 -0.00(-11.11%)
Dec 15, 2023 0.0009 0.0009 0.0009 0.0009 6,029,026 +0.00(+0.00%)
Dec 14, 2023 0.0011 0.0011 0.0009 0.0009 11,381,000 +0.00(+0.00%)
Dec 13, 2023 0.0007 0.0012 0.0007 0.0009 46,062,152 +0.00(+50.00%)
Dec 12, 2023 0.0006 0.0006 0.0006 0.0006 15,200 -0.00(-14.29%)
Dec 11, 2023 0.0008 0.0008 0.0007 0.0007 4,456,500 +0.00(+0.00%)
Dec 08, 2023 0.0009 0.0009 0.0007 0.0007 530,000 -0.00(-22.22%)
Dec 07, 2023 0.0007 0.0009 0.0007 0.0009 2,724,845 +0.00(+28.57%)
Dec 06, 2023 0.0007 0.0007 0.0007 0.0007 1,000,000 +0.00(+0.00%)
Dec 05, 2023 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Dec 01, 2023 0.0007 0 -0.00(-12.50%)
Nov 29, 2023 0.0008 0 +0.00(+0.00%)
Nov 28, 2023 0.0008 0.0008 0.0007 0.0008 5,233,003 +0.00(+14.29%)
Nov 27, 2023 0.0007 0.0007 0.0007 0.0007 114,444 -0.00(-12.50%)
Nov 24, 2023 0.0008 0.0008 0.0008 0.0008 3,712 -0.00(-11.11%)
Nov 22, 2023 0.0009 0.0009 0.0008 0.0009 2,915,555 +0.00(+28.57%)
Nov 21, 2023 0.0008 0.0008 0.0007 0.0007 1,107,558 -0.00(-12.50%)
Nov 20, 2023 0.0009 0.0010 0.0008 0.0008 5,317,940 +0.00(+0.00%)
Nov 17, 2023 0.0009 0.0010 0.0007 0.0008 5,905,440 -0.00(-20.00%)
Nov 16, 2023 0.0008 0.0010 0.0008 0.0010 1,265,610 +0.00(+42.86%)
Nov 15, 2023 0.0008 0.0008 0.0007 0.0007 5,063,272 -0.00(-22.22%)
Nov 14, 2023 0.0007 0.0009 0.0007 0.0009 214,000 +0.00(+28.57%)
Nov 13, 2023 0.0007 0.0007 0.0007 0.0007 118,000 -0.00(-30.00%)
Nov 08, 2023 0.0010 10 +0.00(+0.00%)
Nov 07, 2023 0.0010 0.0010 0.0008 0.0010 52,763 +0.00(+42.86%)
Nov 06, 2023 0.0010 0.0010 0.0007 0.0007 16,190 -0.00(-30.00%)
Nov 03, 2023 0.0007 0.0010 0.0007 0.0010 3,450,000 +0.00(+42.86%)
Nov 02, 2023 0.0009 0.0010 0.0007 0.0007 5,985,182 -0.00(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.