Indicators

Radient Technologies Inc (OP: RDDTF )

N/A UNCHANGED

Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.4260	0.4260	0.4240	0.4240	50,500	-0.01(-2.93%)
Jan 27, 2017		0.4368	0.4368	0.4368	0	-0.01(-2.39%)
Jan 26, 2017	0.4410	0.4480	0.4410	0.4475	2,954	+0.02(+3.85%)
Jan 25, 2017	0.4469	0.4469	0.4309	0.4309	6,500	-0.03(-5.94%)
Jan 24, 2017	0.4481	0.4610	0.4481	0.4581	5,444	+0.02(+5.53%)
Jan 23, 2017	0.4630	0.4630	0.4338	0.4341	15,600	+0.02(+4.73%)
Jan 19, 2017		0.4145	0.4145	0.4145	0	-0.03(-6.26%)
Jan 18, 2017	0.4422	0.4422	0.4422	0.4422	1,000	+0.01(+2.41%)
Jan 13, 2017		0.4318	0.4318	0.4318	0	+0.01(+2.32%)
Jan 10, 2017		0.4220	0.4220	0.4220	0	-0.03(-7.48%)
Jan 09, 2017	0.4561	0.4561	0.4561	0.4561	2,000	+0.14(+42.09%)
Jan 05, 2017		0.3210	0.3210	0.3210	0	-0.04(-10.46%)
Jan 04, 2017	0.3585	0.3585	0.3585	0.3585	2,000	-0.00(-0.31%)
Jan 03, 2017	0.3596	0.3596	0.3596	0.3596	250	+0.05(+15.26%)
Dec 29, 2016		0.3120	0.3120	0.3120	0	-0.03(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.