Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0941 0.1019 0.0941 0.1000 1,600 -0.01(-9.09%)
Jan 28, 2021 0.1100 0.1100 0.1100 0.1100 500 +0.01(+8.27%)
Jan 27, 2021 0.1016 0.1016 0.1016 0.1016 500 -0.02(-14.69%)
Jan 26, 2021 0.1191 0.1191 0.1191 0.1191 700 -0.00(-3.01%)
Jan 25, 2021 0.1151 0.1275 0.1090 0.1228 23,106 +0.03(+32.04%)
Jan 22, 2021 0.0930 0.0930 0.0930 25 +0.00(+0.00%)
Jan 14, 2021 0.0930 0.0930 0.0930 0 -0.00(-0.85%)
Jan 11, 2021 0.0938 0.0938 0.0938 0 +0.01(+17.25%)
Jan 07, 2021 0.0800 0.0800 0.0800 0 -0.01(-14.62%)
Jan 06, 2021 0.0937 0.0937 0.0937 0.0937 4,500 -0.00(-4.39%)
Jan 05, 2021 0.0800 0.0980 0.0800 0.0980 3,500 +0.02(+22.50%)
Jan 04, 2021 0.0800 0.0800 0.0800 0.0800 2,000 -0.00(-2.91%)
Dec 31, 2020 0.0824 0.0824 0.0824 5,120 +0.02(+32.90%)
Dec 30, 2020 0.0700 0.0705 0.0620 0.0620 5,120 -0.02(-20.61%)
Dec 29, 2020 0.0810 0.0810 0.0781 0.0781 5,550 -0.00(-4.64%)
Dec 24, 2020 0.0819 0.0819 0.0819 0 +0.00(+2.37%)
Dec 23, 2020 0.0700 0.0800 0.0610 0.0800 14,800 +0.01(+14.94%)
Dec 22, 2020 0.0736 0.0736 0.0696 0.0696 2,080 -0.00(-0.57%)
Dec 21, 2020 0.0650 0.0800 0.0650 0.0700 15,750 -0.01(-12.50%)
Dec 17, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 16, 2020 0.0750 0.0750 0.0750 0.0750 460 -0.00(-2.60%)
Dec 15, 2020 0.0900 0.0900 0.0770 0.0770 26,190 -0.01(-15.57%)
Dec 14, 2020 0.0763 0.0912 0.0763 0.0912 3,500 +0.03(+45.69%)
Dec 11, 2020 0.0626 0.0626 0.0626 0.0626 900 +0.00(+4.33%)
Dec 10, 2020 0.0600 0.0600 0.0600 0.0600 650 -0.01(-10.45%)
Dec 09, 2020 0.0675 0.0675 0.0670 0.0670 25,000 -0.01(-16.25%)
Dec 08, 2020 0.0800 0.0800 0.0800 0.0800 30,080 +0.01(+13.64%)
Dec 07, 2020 0.0704 0.0704 0.0704 0.0704 300 +0.00(+2.03%)
Nov 23, 2020 0.0690 0.0690 0.0690 0 +0.01(+10.75%)
Nov 16, 2020 0.0623 0.0623 0.0623 0 +0.01(+10.85%)
Nov 11, 2020 0.0562 0.0562 0.0562 0 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.