Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (OP: APAFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0870 0.0880 0.0800 0.0820 70,700 +0.00(+5.13%)
Jan 28, 2021 0.0800 0.0820 0.0768 0.0780 145,684 -0.00(-5.34%)
Jan 27, 2021 0.0860 0.0860 0.0804 0.0824 93,806 -0.00(-1.67%)
Jan 26, 2021 0.0822 0.0884 0.0822 0.0838 45,228 +0.00(+1.95%)
Jan 25, 2021 0.0830 0.0867 0.0800 0.0822 169,728 +0.00(+3.92%)
Jan 22, 2021 0.0834 0.0834 0.0747 0.0791 649,400 -0.00(-1.12%)
Jan 21, 2021 0.0801 0.0807 0.0773 0.0800 230,410 +0.00(+6.52%)
Jan 20, 2021 0.0797 0.0800 0.0744 0.0751 384,822 -0.00(-2.47%)
Jan 19, 2021 0.0800 0.0800 0.0751 0.0770 351,045 -0.01(-7.78%)
Jan 15, 2021 0.0863 0.0863 0.0783 0.0835 247,500 -0.00(-0.12%)
Jan 14, 2021 0.0810 0.0840 0.0793 0.0836 204,642 +0.00(+5.69%)
Jan 13, 2021 0.0802 0.0802 0.0750 0.0791 404,135 +0.00(+1.02%)
Jan 12, 2021 0.0833 0.0833 0.0740 0.0783 236,494 -0.00(-0.25%)
Jan 11, 2021 0.0799 0.0821 0.0750 0.0785 219,506 -0.01(-6.32%)
Jan 08, 2021 0.0869 0.0912 0.0757 0.0838 141,400 -0.01(-6.16%)
Jan 07, 2021 0.0955 0.0962 0.0866 0.0893 262,492 +0.00(+0.00%)
Jan 06, 2021 0.0950 0.0982 0.0870 0.0893 350,759 -0.01(-5.80%)
Jan 05, 2021 0.1000 0.1000 0.0901 0.0948 385,351 -0.00(-4.53%)
Jan 04, 2021 0.1004 0.1029 0.0840 0.0993 894,877 +0.00(+3.76%)
Dec 31, 2020 0.0957 0.0957 0.0957 283,276 +0.01(+11.54%)
Dec 30, 2020 0.0828 0.0876 0.0782 0.0858 283,276 -0.00(-1.27%)
Dec 29, 2020 0.0778 0.0869 0.0740 0.0869 341,406 -0.01(-7.36%)
Dec 28, 2020 0.0650 0.0950 0.0650 0.0938 148,156 +0.02(+28.49%)
Dec 24, 2020 0.0715 0.0750 0.0715 0.0730 182,000 +0.01(+7.83%)
Dec 23, 2020 0.0687 0.0691 0.0650 0.0677 84,200 -0.00(-1.31%)
Dec 22, 2020 0.0677 0.0698 0.0677 0.0686 24,098 -0.00(-0.44%)
Dec 21, 2020 0.0700 0.0720 0.0670 0.0689 224,356 -0.00(-4.17%)
Dec 18, 2020 0.0755 0.0755 0.0651 0.0719 114,500 +0.00(+4.96%)
Dec 17, 2020 0.0755 0.0755 0.0653 0.0685 90,038 -0.00(-4.86%)
Dec 16, 2020 0.0624 0.0744 0.0624 0.0720 200,234 -0.00(-2.17%)
Dec 15, 2020 0.0880 0.0880 0.0701 0.0736 246,797 +0.00(+5.14%)
Dec 14, 2020 0.0720 0.0800 0.0700 0.0700 45,610 +0.00(+4.95%)
Dec 11, 2020 0.0692 0.0692 0.0608 0.0667 97,000 +0.00(+2.62%)
Dec 10, 2020 0.0580 0.0700 0.0580 0.0650 108,480 -0.00(-2.26%)
Dec 09, 2020 0.0655 0.0695 0.0650 0.0665 88,091 +0.00(+2.31%)
Dec 08, 2020 0.0654 0.0699 0.0600 0.0650 223,133 -0.00(-7.01%)
Dec 07, 2020 0.0710 0.0712 0.0656 0.0699 93,533 -0.00(-2.92%)
Dec 04, 2020 0.0737 0.0793 0.0687 0.0720 755,500 -0.00(-1.37%)
Dec 03, 2020 0.0643 0.0750 0.0643 0.0730 205,297 -0.00(-2.41%)
Dec 02, 2020 0.0745 0.0748 0.0700 0.0748 141,794 +0.01(+23.43%)
Dec 01, 2020 0.0700 0.0734 0.0606 0.0606 300,810 -0.01(-10.49%)
Nov 30, 2020 0.0700 0.0700 0.0677 0.0677 78,614 +0.00(+1.35%)
Nov 27, 2020 0.0700 0.0700 0.0654 0.0668 172,800 +0.00(+0.30%)
Nov 25, 2020 0.0600 0.0677 0.0575 0.0666 374,800 +0.01(+13.85%)
Nov 24, 2020 0.0630 0.0630 0.0517 0.0585 91,180 +0.00(+1.92%)
Nov 23, 2020 0.0555 0.0586 0.0538 0.0574 197,000 +0.01(+14.80%)
Nov 20, 2020 0.0500 0.0500 0.0500 0.0500 7,600 -0.00(-1.77%)
Nov 19, 2020 0.0450 0.0510 0.0450 0.0509 524,800 +0.01(+13.11%)
Nov 18, 2020 0.0493 0.0493 0.0430 0.0450 127,135 +0.00(+4.65%)
Nov 17, 2020 0.0400 0.0461 0.0400 0.0430 9,890 +0.00(+6.97%)
Nov 16, 2020 0.0435 0.0459 0.0402 0.0402 5,300 -0.00(-10.67%)
Nov 13, 2020 0.0450 0.0450 0.0406 0.0450 17,500 +0.00(+12.22%)
Nov 12, 2020 0.0430 0.0430 0.0401 0.0401 18,102 -0.01(-11.87%)
Nov 11, 2020 0.0449 0.0456 0.0449 0.0455 7,333 -0.00(-6.95%)
Nov 10, 2020 0.0497 0.0497 0.0488 0.0489 25,449 +0.01(+23.80%)
Nov 09, 2020 0.0446 0.0496 0.0395 0.0395 14,901 -0.01(-15.96%)
Nov 06, 2020 0.0490 0.0490 0.0470 0.0470 41,700 -0.00(-4.28%)
Nov 05, 2020 0.0490 0.0491 0.0490 0.0491 11,000 +0.01(+19.46%)
Nov 04, 2020 0.0488 0.0488 0.0411 0.0411 8,798 -0.00(-4.20%)
Nov 03, 2020 0.0429 0.0486 0.0429 0.0429 11,800 -0.00(-8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.