Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (OP: APAFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0359 0.0370 0.0359 0.0370 12,000 +0.00(+8.19%)
Jan 29, 2015 0.0342 0.0342 0.0342 0.0342 5,000 -0.00(-0.87%)
Jan 28, 2015 0.0346 0.0420 0.0344 0.0345 59,000 -0.00(-1.43%)
Jan 26, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.29%)
Jan 21, 2015 0.0349 0.0349 0.0349 0 +0.01(+46.64%)
Jan 16, 2015 0.0238 0.0238 0.0238 0 -0.00(-4.80%)
Jan 14, 2015 0.0250 0.0250 0.0250 0 +0.00(+1.63%)
Dec 31, 2014 0.0246 0.0246 0.0246 0 -0.00(-1.99%)
Dec 29, 2014 0.0251 0.0251 0.0251 0 -0.01(-28.29%)
Dec 23, 2014 0.0350 0.0350 0.0350 0 +0.00(+7.36%)
Dec 22, 2014 0.0326 0.0326 0.0326 0.0326 23,000 -0.00(-0.31%)
Dec 19, 2014 0.0327 0.0327 0.0327 0.0327 72,000 +0.00(+0.00%)
Dec 18, 2014 0.0327 0.0350 0.0327 0.0327 453,785 +0.00(+9.00%)
Dec 17, 2014 0.0300 0.0300 0.0300 0.0300 16,000 -0.01(-14.29%)
Dec 16, 2014 0.0350 0 +0.01(+18.64%)
Dec 12, 2014 0.0295 0.0295 0.0295 0 -0.01(-29.26%)
Dec 10, 2014 0.0417 0.0417 0.0417 0 +0.00(+4.25%)
Dec 04, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 21, 2014 0.0500 0.0500 0.0500 0 +0.00(+6.38%)
Nov 20, 2014 0.0470 0.0470 0.0470 0.0470 51,500 +0.00(+4.44%)
Nov 18, 2014 0.0450 0.0450 0.0450 0 +0.01(+17.49%)
Nov 17, 2014 0.0383 0.0383 0.0383 0.0383 25,000 -0.01(-14.89%)
Nov 11, 2014 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Nov 05, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.