Indicators

China Shenhua Energy Co. Ltd (OP: CUAEF )

5.090 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.520	2.520	2.520	2.520	150	-0.22(-8.03%)
Jan 26, 2022				2.740	0	+0.04(+1.29%)
Jan 21, 2022				2.705	0	+0.05(+1.88%)
Jan 20, 2022	2.655	2.655	2.655	2.655	120	+0.04(+1.69%)
Jan 19, 2022	2.650	2.650	2.611	2.611	500	+0.11(+4.23%)
Jan 13, 2022				2.505	0	+0.19(+8.44%)
Jan 06, 2022				2.310	0	-0.02(-0.85%)
Dec 31, 2021		2.330	2.330	2.330	0	-0.14(-5.67%)
Dec 23, 2021		2.470	2.470	2.470	0	+0.20(+8.81%)
Dec 13, 2021		2.270	2.270	2.270	0	-0.06(-2.78%)
Dec 10, 2021	2.400	2.400	2.335	2.335	2,600	-0.02(-1.06%)
Dec 08, 2021		2.360	2.360	2.360	0	-0.06(-2.48%)
Dec 06, 2021		2.420	2.420	2.420	0	+0.30(+14.15%)
Dec 01, 2021		2.120	2.120	2.120	10	+0.09(+4.43%)
Nov 30, 2021	2.120	2.120	2.030	2.030	501	-0.07(-3.33%)
Nov 26, 2021		2.100	2.100	2.100	0	+0.00(+0.00%)
Nov 16, 2021		2.100	2.100	2.100	0	-0.04(-1.87%)
Nov 15, 2021	2.140	2.140	2.020	2.140	843	+0.01(+0.56%)
Nov 09, 2021	2.140	2.140	2.128	2.128	3,313	-0.07(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.