Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Shenhua Energy Co. Ltd (OP: CUAEF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.000 4.000 4.000 0 -0.08(-1.96%)
Jan 27, 2011 4.080 4.080 4.080 0 +0.04(+0.99%)
Jan 26, 2011 4.040 4.040 4.040 4.040 840 +0.03(+0.75%)
Jan 25, 2011 4.010 4.010 4.010 4.010 8,500 -0.23(-5.42%)
Jan 20, 2011 4.240 4.240 4.240 0 -0.05(-1.17%)
Jan 19, 2011 4.290 4.290 4.290 4.290 2,000 +0.10(+2.39%)
Jan 18, 2011 4.190 4.190 4.190 4.190 203 -0.16(-3.68%)
Jan 14, 2011 4.350 4.350 4.350 4.350 4,380 -0.01(-0.23%)
Jan 13, 2011 4.360 4.360 4.360 4.360 1,000 -0.03(-0.68%)
Jan 12, 2011 4.390 4.390 4.390 4.390 6,500 +0.11(+2.57%)
Jan 10, 2011 4.280 4.280 4.280 0 +0.00(+0.00%)
Jan 07, 2011 4.280 4.280 4.280 4.280 300 -0.11(-2.51%)
Jan 06, 2011 4.390 4.390 4.390 4.390 5,000 +0.08(+1.86%)
Jan 05, 2011 4.310 4.310 4.310 4.310 7,795 +0.00(+0.00%)
Jan 04, 2011 4.310 4.310 4.310 4.310 601 +0.10(+2.38%)
Jan 03, 2011 4.210 4.210 4.210 4.210 8,910 +0.06(+1.45%)
Dec 31, 2010 4.150 4.150 4.150 4.150 1,559 -0.06(-1.43%)
Dec 30, 2010 4.150 4.210 4.150 4.210 750 +0.06(+1.45%)
Dec 28, 2010 4.150 4.150 4.150 0 +0.00(+0.00%)
Dec 27, 2010 4.150 4.150 4.150 4.150 250 +0.00(+0.00%)
Dec 21, 2010 4.150 4.150 4.150 0 +0.15(+3.75%)
Dec 20, 2010 4.000 4.000 4.000 4.000 850 +0.00(+0.00%)
Dec 17, 2010 4.000 4.000 4.000 4.000 1,000 -0.03(-0.74%)
Dec 16, 2010 4.030 4.030 4.030 4.030 300 -0.05(-1.23%)
Dec 15, 2010 4.010 4.080 4.010 4.080 755 +0.17(+4.35%)
Dec 13, 2010 3.900 3.950 3.870 3.910 43,961 +0.07(+1.82%)
Dec 10, 2010 3.840 3.903 3.840 3.840 10,625 -0.12(-3.06%)
Dec 09, 2010 3.860 3.961 3.860 3.961 4,200 +0.00(+0.03%)
Dec 07, 2010 3.960 3.960 3.960 0 -0.05(-1.25%)
Dec 03, 2010 4.010 4.010 4.010 0 -0.01(-0.25%)
Dec 02, 2010 4.130 4.130 4.020 4.020 24,750 -0.26(-6.07%)
Dec 01, 2010 4.280 4.280 4.280 4.280 2,000 +0.03(+0.71%)
Nov 30, 2010 4.170 4.250 4.170 4.250 1,000 +0.06(+1.43%)
Nov 29, 2010 4.190 4.190 4.190 4.190 200 +0.00(+0.00%)
Nov 26, 2010 4.250 4.250 4.190 4.190 5,500 -0.10(-2.33%)
Nov 24, 2010 4.290 4.290 4.290 4.290 600 +0.12(+2.88%)
Nov 23, 2010 4.170 4.170 4.170 4.170 1,000 -0.06(-1.42%)
Nov 22, 2010 4.230 4.230 4.230 4.230 6,000 -0.56(-11.69%)
Nov 11, 2010 4.790 4.790 4.790 4.790 2,000 -0.06(-1.24%)
Nov 10, 2010 4.850 4.850 4.850 4.850 500 -0.03(-0.61%)
Nov 09, 2010 4.770 4.880 4.770 4.880 43,950 +0.04(+0.83%)
Nov 08, 2010 4.770 4.840 4.770 4.840 5,500 +0.14(+2.98%)
Nov 05, 2010 4.700 4.700 4.700 4.700 500 +0.11(+2.40%)
Nov 03, 2010 4.590 4.590 4.590 0 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.