Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Shenhua Energy Co. Ltd (OP: CUAEF )

5.090 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 2.500 2.500 2.400 2.500 9,200 +0.08(+3.31%)
Jan 30, 2007 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Jan 29, 2007 2.420 2.520 2.420 2.420 1,034,100 -0.08(-3.20%)
Jan 26, 2007 2.500 2.500 2.400 2.500 1,500 +0.00(+0.00%)
Jan 25, 2007 2.500 2.550 2.450 2.500 8,000 -0.10(-3.85%)
Jan 24, 2007 2.600 2.600 2.590 2.600 5,475 +0.00(+0.00%)
Jan 23, 2007 2.600 2.600 2.600 2.600 2,000 -0.05(-1.89%)
Jan 22, 2007 2.650 2.700 2.650 2.650 850 +0.00(+0.00%)
Jan 19, 2007 2.650 2.650 2.600 2.650 27,000 +0.00(+0.00%)
Jan 18, 2007 2.650 2.750 2.650 2.650 10,500 +0.12(+4.74%)
Jan 17, 2007 2.530 2.530 2.530 2.530 1,000 +0.02(+0.80%)
Jan 16, 2007 2.510 2.510 2.510 2.510 4,755 +0.16(+6.81%)
Jan 12, 2007 2.350 2.350 2.350 2.350 20,760 +0.15(+6.82%)
Jan 11, 2007 2.200 2.200 2.200 2.200 6,000 +0.05(+2.33%)
Jan 10, 2007 2.150 2.150 2.150 2.150 2,120 -0.08(-3.59%)
Jan 09, 2007 2.230 2.230 2.230 2.230 500 -0.12(-5.11%)
Jan 08, 2007 2.350 2.350 2.200 2.350 219,700 +0.10(+4.44%)
Jan 05, 2007 2.250 2.350 2.250 2.250 10,400 -0.10(-4.26%)
Jan 04, 2007 2.400 2.350 2.350 2.350 126,000 -0.05(-2.08%)
Jan 03, 2007 2.400 2.440 2.400 2.400 5,000 -0.05(-2.04%)
Dec 29, 2006 2.450 2.450 2.440 2.450 16,600 +0.00(+0.00%)
Dec 28, 2006 2.450 2.450 2.450 2.450 11,950 +0.04(+1.66%)
Dec 27, 2006 2.410 2.410 2.410 2.410 4,000 +0.06(+2.55%)
Dec 26, 2006 2.350 2.350 2.350 2.350 5,000 +0.00(+0.00%)
Dec 22, 2006 2.350 2.350 2.250 2.350 5,440 +0.10(+4.44%)
Dec 21, 2006 2.250 2.250 2.250 2.250 22,000 -0.07(-3.02%)
Dec 20, 2006 2.320 2.350 2.200 2.320 4,000 +0.10(+4.50%)
Dec 19, 2006 2.220 2.250 2.220 2.220 3,633 -0.13(-5.53%)
Dec 18, 2006 2.350 2.350 2.350 2.350 1,000 +0.01(+0.43%)
Dec 15, 2006 2.340 2.340 2.340 2.340 20,000 +0.11(+4.93%)
Dec 14, 2006 2.230 2.230 2.230 2.230 20,000 +0.07(+3.24%)
Dec 13, 2006 2.160 2.160 2.160 2.160 1,000 +0.06(+2.86%)
Dec 12, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 11, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 08, 2006 2.100 2.100 2.070 2.100 1,000 +0.00(+0.00%)
Dec 07, 2006 2.100 2.100 2.100 2.100 310 -0.02(-0.94%)
Dec 06, 2006 2.120 2.120 2.030 2.120 35,500 +0.12(+6.00%)
Dec 05, 2006 2.000 2.000 1.950 2.000 4,000 -0.03(-1.48%)
Dec 04, 2006 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Dec 01, 2006 2.030 2.030 2.030 2.030 5,000 +0.18(+9.73%)
Nov 30, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Nov 29, 2006 1.850 1.850 1.850 1.850 2,500 -0.10(-5.13%)
Nov 28, 2006 1.950 1.950 1.930 1.950 700 +0.03(+1.56%)
Nov 27, 2006 1.920 2.000 1.920 1.920 7,200 -0.12(-5.88%)
Nov 24, 2006 2.040 2.050 2.040 2.040 11,000 +0.06(+3.03%)
Nov 22, 2006 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Nov 21, 2006 1.980 1.980 1.900 1.980 11,000 +0.02(+1.02%)
Nov 20, 2006 1.960 1.960 1.960 1.960 500 +0.00(+0.00%)
Nov 17, 2006 1.960 1.960 1.960 1.960 830 +0.04(+2.08%)
Nov 16, 2006 1.920 1.950 1.880 1.920 14,000 +0.07(+3.78%)
Nov 15, 2006 1.850 1.850 1.850 1.850 1,000 +0.01(+0.54%)
Nov 14, 2006 1.840 1.840 1.840 1.840 1,000 +0.00(+0.00%)
Nov 13, 2006 1.840 1.870 1.840 1.840 5,800 +0.02(+1.10%)
Nov 10, 2006 1.820 1.820 1.820 1.820 20,500 +0.01(+0.55%)
Nov 09, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Nov 08, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Nov 07, 2006 1.810 1.810 1.800 1.810 6,000 +0.05(+2.84%)
Nov 06, 2006 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Nov 03, 2006 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Nov 02, 2006 1.760 1.760 1.760 1.760 18,000 -0.05(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.