Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bandai Namco Holdings Inc (OP: NCBDF )

19.02 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2022 69.08 0 -0.74(-1.07%)
Jan 24, 2022 70.00 70.00 69.82 69.82 200 -10.73(-13.32%)
Dec 27, 2021 80.55 10 -0.02(-0.02%)
Dec 14, 2021 80.57 80.57 80.57 0 +2.56(+3.28%)
Nov 26, 2021 78.01 78.01 78.01 0 -0.88(-1.12%)
Nov 18, 2021 78.89 78.89 78.89 1 -3.16(-3.85%)
Nov 12, 2021 82.05 82.05 82.05 61 -0.54(-0.65%)
Nov 09, 2021 82.30 82.59 81.40 82.59 3,101 -0.16(-0.19%)
Nov 05, 2021 82.75 82.75 82.75 0 +1.38(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.