Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bandai Namco Holdings Inc (OP: NCBDF )

19.02 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 85.35 85.35 85.35 85.35 200 -0.40(-0.47%)
Jan 28, 2021 85.75 85.75 85.75 2 +0.00(+0.00%)
Jan 27, 2021 85.75 85.75 85.75 26 +0.00(+0.00%)
Jan 25, 2021 85.75 85.75 85.75 0 +0.00(+0.00%)
Jan 22, 2021 85.75 85.75 85.75 2 +0.00(+0.00%)
Jan 21, 2021 85.75 85.75 85.75 12 +0.00(+0.00%)
Jan 15, 2021 85.75 85.75 85.75 0 +0.00(+0.00%)
Jan 14, 2021 85.75 85.75 85.75 4 +0.00(+0.00%)
Jan 13, 2021 85.75 85.75 85.75 22 +0.00(+0.00%)
Jan 12, 2021 85.75 85.75 85.75 85.75 113 +0.00(+0.00%)
Jan 11, 2021 85.75 85.75 85.75 85.75 288 +2.75(+3.31%)
Jan 08, 2021 83.00 83.00 83.00 12 +0.00(+0.00%)
Jan 07, 2021 83.00 83.00 83.00 83.00 211 -4.33(-4.96%)
Jan 06, 2021 87.33 87.33 87.33 2 +0.00(+0.00%)
Jan 05, 2021 87.33 87.33 87.33 37 +0.00(+0.00%)
Dec 30, 2020 87.33 87.33 87.33 0 +0.00(+0.00%)
Dec 29, 2020 87.33 87.33 87.33 3 +0.00(+0.00%)
Dec 24, 2020 87.33 87.33 87.33 0 +0.00(+0.00%)
Dec 23, 2020 87.33 87.33 87.33 25 +0.00(+0.00%)
Dec 22, 2020 92.20 92.20 87.33 271 -4.87(-5.28%)
Dec 21, 2020 92.20 92.20 92.20 3 +0.00(+0.00%)
Dec 16, 2020 92.20 92.20 92.20 0 +0.19(+0.21%)
Dec 09, 2020 92.01 92.01 92.01 0 +0.00(+0.00%)
Dec 01, 2020 92.01 92.01 92.01 0 +0.00(+0.00%)
Nov 30, 2020 73.52 73.52 92.01 600 +18.49(+25.15%)
Nov 27, 2020 73.52 73.52 73.52 50 +0.00(+0.00%)
Nov 23, 2020 73.52 73.52 73.52 0 +0.00(+0.00%)
Nov 18, 2020 73.52 73.52 73.52 0 +0.00(+0.00%)
Nov 17, 2020 73.52 73.52 73.52 4 +0.00(+0.00%)
Nov 16, 2020 73.52 73.52 73.52 22 +0.00(+0.00%)
Nov 10, 2020 73.52 73.52 73.52 0 +0.00(+0.00%)
Nov 09, 2020 73.52 73.52 73.52 30 +0.00(+0.00%)
Nov 04, 2020 73.52 73.52 73.52 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.