Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (OP: PRMRF )

23.70 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.669 5.669 5.669 5.669 1,000 -0.54(-8.70%)
Jan 16, 2009 6.209 6.209 6.209 0 -0.39(-5.95%)
Jan 12, 2009 6.602 6.602 6.602 0 +0.00(+0.00%)
Jan 09, 2009 6.645 6.652 6.594 6.602 4,800 -0.20(-2.99%)
Jan 05, 2009 6.806 6.806 6.806 0 +0.00(+0.00%)
Jan 02, 2009 6.806 6.806 6.806 6.806 100 +1.26(+22.67%)
Dec 31, 2008 5.668 5.686 5.461 5.548 16,248 +0.03(+0.47%)
Dec 30, 2008 5.522 5.522 5.522 5.522 3,000 +0.08(+1.38%)
Dec 29, 2008 5.590 5.590 5.447 5.447 19,278 +0.11(+1.98%)
Dec 26, 2008 5.341 5.341 5.341 5.341 0 +0.00(+0.00%)
Dec 24, 2008 5.341 5.341 5.341 5.341 200 -0.45(-7.76%)
Dec 16, 2008 5.790 5.790 5.790 0 +0.00(+0.00%)
Dec 15, 2008 5.705 5.790 5.705 5.790 4,000 -0.18(-3.09%)
Dec 12, 2008 5.975 5.975 5.975 0 +0.00(+0.00%)
Dec 11, 2008 5.983 5.983 5.975 5.975 900 +0.31(+5.54%)
Dec 10, 2008 5.780 5.780 5.618 5.661 30,000 -0.01(-0.13%)
Dec 09, 2008 5.730 5.730 5.667 5.669 6,200 +0.07(+1.25%)
Dec 05, 2008 5.599 5.599 5.599 0 +0.00(+0.00%)
Dec 04, 2008 5.599 5.599 5.599 5.599 200 -0.72(-11.43%)
Dec 03, 2008 6.321 6.321 6.321 6.321 0 +0.00(+0.00%)
Dec 02, 2008 6.305 6.321 6.305 6.321 500 -0.18(-2.77%)
Dec 01, 2008 6.502 6.502 6.502 0 +0.00(+0.00%)
Nov 28, 2008 6.442 6.502 6.442 6.502 10,000 -0.33(-4.87%)
Nov 26, 2008 6.835 6.835 6.835 6.835 200 +0.17(+2.51%)
Nov 25, 2008 6.691 6.691 6.667 6.667 1,400 -0.24(-3.48%)
Nov 24, 2008 6.738 6.915 6.738 6.907 2,100 +0.84(+13.85%)
Nov 21, 2008 6.249 6.249 5.857 6.067 8,000 -0.04(-0.68%)
Nov 20, 2008 6.123 6.125 6.109 6.109 4,200 -0.33(-5.13%)
Nov 19, 2008 6.439 6.439 6.439 6.439 100 +0.21(+3.29%)
Nov 18, 2008 6.234 6.234 6.234 0 +0.00(+0.00%)
Nov 17, 2008 6.234 6.234 6.234 6.234 2,000 -0.19(-2.88%)
Nov 14, 2008 6.430 6.450 6.362 6.420 4,300 +0.08(+1.33%)
Nov 12, 2008 6.335 6.335 6.335 0 +0.00(+0.00%)
Nov 11, 2008 6.280 6.335 6.245 6.335 8,393 -0.01(-0.12%)
Nov 10, 2008 6.343 6.343 6.343 0 +0.00(+0.00%)
Nov 07, 2008 6.985 6.985 6.343 6.343 17,965 -1.03(-13.95%)
Nov 06, 2008 7.371 7.371 7.371 0 +0.00(+0.00%)
Nov 05, 2008 7.371 7.371 7.371 7.371 500 -0.72(-8.91%)
Nov 04, 2008 8.092 8.300 7.700 8.092 28,514 +0.50(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.