Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ihi Corp ADR (OP: IHICY )

6.385 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.470 4.490 4.470 4.490 12,000 -0.09(-1.97%)
Jan 28, 2021 4.580 4.580 4.521 4.580 1,152 -0.02(-0.43%)
Jan 27, 2021 4.600 4.670 4.600 4.600 1,157 -0.12(-2.54%)
Jan 26, 2021 4.770 4.770 4.720 4.720 1,702 -0.13(-2.68%)
Jan 25, 2021 4.890 5.000 4.850 4.850 3,254 +0.02(+0.41%)
Jan 22, 2021 4.830 4.830 4.740 4.830 2,100 +0.07(+1.45%)
Jan 21, 2021 4.880 4.880 4.761 4.761 1,195 +0.05(+1.12%)
Jan 20, 2021 4.708 4.708 4.708 2 +0.00(+0.00%)
Jan 19, 2021 4.715 4.715 4.670 4.708 2,020 -0.04(-0.88%)
Jan 15, 2021 4.820 4.830 4.750 4.750 5,700 -0.03(-0.63%)
Jan 14, 2021 4.750 4.780 4.750 4.780 2,505 +0.11(+2.36%)
Jan 13, 2021 4.780 4.780 4.670 4.670 1,050 -0.32(-6.45%)
Jan 12, 2021 5.040 5.040 4.820 4.992 1,931 -0.09(-1.73%)
Jan 11, 2021 5.000 5.290 4.841 5.080 4,097 +0.17(+3.46%)
Jan 07, 2021 4.910 4.910 4.910 0 +0.00(+0.00%)
Jan 06, 2021 4.910 4.910 4.910 4.910 400 +0.12(+2.51%)
Jan 05, 2021 4.790 4.790 4.790 4.790 158 -0.11(-2.24%)
Jan 04, 2021 4.940 4.990 4.830 4.900 4,864 -0.03(-0.71%)
Dec 31, 2020 4.935 4.935 4.935 0 +0.16(+3.38%)
Dec 29, 2020 4.774 4.774 4.774 0 +0.41(+9.49%)
Dec 28, 2020 4.360 4.360 4.360 48 +0.00(+0.00%)
Dec 24, 2020 4.360 4.360 4.360 8 +0.00(+0.00%)
Dec 23, 2020 4.360 4.360 4.360 4.360 100 -0.24(-5.22%)
Dec 22, 2020 4.600 4.600 4.600 178 +0.00(+0.00%)
Dec 21, 2020 4.600 4.616 4.600 4.600 770 -0.08(-1.77%)
Dec 18, 2020 4.683 4.683 4.683 4.683 500 +0.00(+0.06%)
Dec 17, 2020 4.930 4.930 4.640 4.680 4,207 -0.51(-9.83%)
Dec 16, 2020 4.930 5.230 4.930 5.190 3,732 +0.31(+6.35%)
Dec 15, 2020 4.819 5.000 4.819 4.880 2,158 +0.25(+5.43%)
Dec 14, 2020 4.600 4.729 4.600 4.629 2,240 +0.27(+6.14%)
Dec 11, 2020 4.440 4.440 4.329 4.361 12,600 +0.21(+5.09%)
Dec 10, 2020 4.150 4.150 4.150 4.150 104 +0.34(+8.92%)
Dec 07, 2020 3.810 3.810 3.810 0 +0.00(+0.00%)
Dec 03, 2020 3.810 3.810 3.810 0 +0.00(+0.00%)
Nov 30, 2020 3.810 3.810 3.810 0 +0.28(+7.92%)
Nov 16, 2020 3.530 3.530 3.530 0 +0.17(+5.07%)
Nov 13, 2020 3.360 3.360 3.360 10 +0.00(+0.00%)
Nov 12, 2020 3.360 3.360 3.360 78 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.