Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ihi Corp ADR (OP: IHICY )

6.385 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 20.82 21.14 20.82 21.14 417 +0.22(+1.05%)
Jan 29, 2015 21.03 21.03 20.92 20.92 400 +0.10(+0.48%)
Jan 22, 2015 20.82 20.82 20.82 0 +0.20(+0.97%)
Jan 15, 2015 20.62 20.62 20.62 0 +0.06(+0.29%)
Jan 09, 2015 20.56 20.56 20.56 0 -0.06(-0.29%)
Dec 19, 2014 20.62 20.62 20.62 0 +1.16(+5.96%)
Dec 16, 2014 19.46 19.46 19.46 0 -0.53(-2.65%)
Nov 25, 2014 19.99 19.99 19.99 0 +0.04(+0.20%)
Nov 24, 2014 19.90 19.95 19.90 19.95 1,356 +0.32(+1.63%)
Nov 13, 2014 19.63 19.63 19.63 0 -0.04(-0.20%)
Nov 11, 2014 19.67 19.67 19.67 0 +0.36(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.