Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Technologies Inc (OP: CSTI )

4.970 UNCHANGED
Last Price Updated: 3:38 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2022 5.200 0 +0.05(+0.97%)
Jan 25, 2022 5.150 5.150 5.150 5.150 200 -0.05(-0.96%)
Jan 21, 2022 5.200 0 +0.09(+1.76%)
Jan 12, 2022 5.110 12 +0.41(+8.72%)
Jan 11, 2022 4.700 4.700 4.700 4.700 216 +0.60(+14.63%)
Jan 07, 2022 4.100 4.100 4.100 0 +0.50(+13.89%)
Jan 03, 2022 3.600 3.600 3.600 0 -1.05(-22.58%)
Dec 31, 2021 4.650 4.650 4.650 4.650 195 -0.15(-3.12%)
Dec 22, 2021 4.800 4.800 4.800 18 -0.20(-4.00%)
Dec 21, 2021 5.000 5.000 5.000 5.000 100 +0.05(+1.01%)
Dec 15, 2021 4.950 4.950 4.950 21 +0.10(+2.06%)
Dec 13, 2021 4.850 4.850 4.850 6 -0.10(-2.02%)
Dec 10, 2021 4.950 4.950 4.950 4.950 700 -0.05(-1.00%)
Dec 07, 2021 5.000 5.000 5.000 0 -0.05(-0.99%)
Nov 29, 2021 5.050 5.050 5.050 3 -0.05(-0.98%)
Nov 23, 2021 5.100 5.100 5.100 0 +0.21(+4.29%)
Nov 19, 2021 4.890 4.890 4.890 0 -0.53(-9.78%)
Nov 18, 2021 5.570 5.900 5.420 5.420 1,540 -0.10(-1.81%)
Nov 17, 2021 5.520 5.520 5.520 5.520 261 +0.61(+12.42%)
Nov 16, 2021 4.590 4.910 4.590 4.910 354 +0.31(+6.74%)
Nov 09, 2021 4.600 4.600 4.600 0 +0.60(+15.00%)
Nov 08, 2021 3.750 4.000 3.750 4.000 1,000 +0.23(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.