Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Technologies Inc (OP: CSTI )

4.970 UNCHANGED
Last Price Updated: 3:38 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.900 6.900 6.900 0 -0.05(-0.72%)
Jan 27, 2016 6.950 6.950 6.950 0 +0.40(+6.11%)
Jan 22, 2016 6.550 6.550 6.550 0 -0.20(-2.96%)
Jan 19, 2016 6.750 6.750 6.750 0 +0.30(+4.65%)
Jan 15, 2016 6.450 6.450 6.450 0 +0.20(+3.20%)
Jan 14, 2016 6.250 6.250 6.250 6.250 101 +0.15(+2.46%)
Jan 07, 2016 6.100 6.100 6.100 0 -0.05(-0.81%)
Dec 31, 2015 6.150 6.150 6.150 0 -0.05(-0.81%)
Dec 30, 2015 6.200 6.200 6.200 6.200 211 +0.20(+3.33%)
Dec 22, 2015 6.000 6.000 6.000 10 -0.20(-3.23%)
Dec 16, 2015 6.200 6.200 6.200 0 -0.15(-2.36%)
Dec 10, 2015 6.350 6.350 6.350 0 +0.00(+0.00%)
Dec 09, 2015 6.350 6.350 6.350 6.350 100 +0.30(+4.96%)
Dec 03, 2015 6.050 6.050 6.050 0 +0.00(+0.00%)
Dec 02, 2015 6.200 6.200 6.050 6.050 324 -0.15(-2.42%)
Nov 30, 2015 6.200 6.200 6.200 0 +0.20(+3.33%)
Nov 24, 2015 6.000 6.000 6.000 0 +0.06(+1.01%)
Nov 18, 2015 5.940 5.940 5.940 0 -0.16(-2.62%)
Nov 16, 2015 6.100 6.100 6.100 0 +0.60(+10.91%)
Nov 13, 2015 8.920 8.920 5.010 5.500 39,420 -3.50(-38.89%)
Nov 05, 2015 9.000 9.000 9.000 0 +0.05(+0.56%)
Nov 04, 2015 9.000 9.000 8.950 8.950 1,600 -0.10(-1.10%)
Nov 03, 2015 9.200 9.400 9.000 9.050 3,766 -0.15(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.