Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Technologies Inc (OP: CSTI )

4.970 UNCHANGED
Last Price Updated: 3:38 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 13.50 13.50 13.50 0 +0.50(+3.85%)
Jan 27, 2015 13.00 13.00 13.00 0 +0.00(+0.00%)
Jan 26, 2015 13.05 13.05 13.00 13.00 1,200 -0.06(-0.46%)
Jan 23, 2015 13.25 13.25 13.05 13.06 1,816 -0.19(-1.43%)
Jan 22, 2015 13.25 13.25 13.25 13.25 508 +0.00(+0.00%)
Jan 16, 2015 13.25 13.25 13.25 0 -0.20(-1.49%)
Jan 15, 2015 13.45 13.45 13.45 13.45 912 +0.20(+1.51%)
Jan 13, 2015 13.25 13.25 13.25 175 +0.20(+1.53%)
Jan 12, 2015 13.05 13.05 13.05 13.05 1,000 -0.25(-1.88%)
Jan 09, 2015 13.30 13.30 13.30 13.30 200 +0.30(+2.31%)
Jan 08, 2015 13.00 13.00 13.00 13.00 400 +0.20(+1.56%)
Jan 05, 2015 12.80 12.80 12.80 17 -0.10(-0.78%)
Dec 31, 2014 12.90 12.90 12.90 0 -0.60(-4.44%)
Dec 30, 2014 13.20 13.50 13.20 13.50 1,116 +0.10(+0.75%)
Dec 22, 2014 13.40 13.40 13.40 4 +0.50(+3.88%)
Dec 15, 2014 12.90 12.90 12.90 12.90 112 -0.11(-0.85%)
Dec 11, 2014 13.01 13.01 13.01 3 -0.19(-1.44%)
Dec 10, 2014 12.80 13.20 12.80 13.20 494 +0.20(+1.54%)
Dec 09, 2014 12.80 13.00 12.80 13.00 950 +0.19(+1.48%)
Dec 08, 2014 12.81 13.05 12.81 12.81 520 -0.19(-1.46%)
Dec 05, 2014 13.00 13.00 13.00 13.00 656 +0.10(+0.78%)
Dec 02, 2014 12.90 12.90 12.90 80 -0.60(-4.44%)
Dec 01, 2014 13.40 13.50 13.40 13.50 369 +0.40(+3.05%)
Nov 25, 2014 13.10 13.10 13.10 68 -0.40(-2.96%)
Nov 24, 2014 13.25 13.50 13.25 13.50 1,680 -0.40(-2.88%)
Nov 19, 2014 13.90 13.90 13.90 1 +0.40(+2.96%)
Nov 18, 2014 14.00 14.25 13.50 13.50 1,011 -0.50(-3.57%)
Nov 17, 2014 16.00 16.00 14.00 6,717 -2.00(-12.50%)
Nov 13, 2014 16.00 16.00 16.00 10 -0.50(-3.03%)
Nov 11, 2014 16.50 16.50 16.50 0 +0.61(+3.84%)
Nov 10, 2014 15.89 15.89 15.89 15.89 570 -0.61(-3.70%)
Nov 07, 2014 16.45 16.50 16.45 16.50 1,752 +0.25(+1.54%)
Nov 06, 2014 16.50 16.50 16.25 16.25 634 -0.25(-1.52%)
Nov 05, 2014 16.40 17.70 16.40 16.50 2,451 +0.10(+0.61%)
Nov 04, 2014 16.87 16.87 15.75 16.40 12,051 -0.80(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.