Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (OP: BLRZF )

0.0050 UNCHANGED
Last Price Updated: 12:05 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3887 0.3887 0.3887 0 -0.12(-23.90%)
Jan 27, 2021 0.5108 0.5108 0.5108 0 -0.12(-19.05%)
Jan 20, 2021 0.6310 0.6310 0.6310 0 -0.03(-4.29%)
Jan 19, 2021 0.7104 0.7867 0.6593 0.6593 13,708 +0.19(+40.94%)
Jan 15, 2021 0.4901 0.4901 0.4678 0.4678 21,900 +0.18(+61.31%)
Jan 11, 2021 0.2900 0.2900 0.2900 0 +0.01(+3.91%)
Jan 08, 2021 0.2791 0.2791 0.2791 0.2791 1,200 -0.00(-0.29%)
Jan 07, 2021 0.2831 0.2849 0.2799 0.2799 5,700 -0.04(-11.17%)
Jan 06, 2021 0.3151 0.3151 0.3151 0.3151 5,000 +0.04(+15.17%)
Jan 05, 2021 0.2736 0.2736 0.2736 0.2736 200 -0.00(-0.62%)
Jan 04, 2021 0.2753 0.2753 0.2753 0.2753 400 -0.00(-0.61%)
Dec 31, 2020 0.2770 0.2770 0.2770 0 +0.04(+17.47%)
Dec 23, 2020 0.2358 0.2358 0.2358 0 -0.01(-5.68%)
Dec 22, 2020 0.2500 0.2500 0.2500 4 +0.00(+0.00%)
Dec 21, 2020 0.2500 0.2500 0.2500 5 +0.00(+0.00%)
Dec 18, 2020 0.2570 0.2570 0.2500 0.2500 4,000 -0.06(-18.46%)
Dec 17, 2020 0.3200 0.3200 0.3066 0.3066 3,703 +0.02(+7.73%)
Dec 16, 2020 0.2880 0.2880 0.2785 0.2846 4,124 +0.00(+1.10%)
Dec 15, 2020 0.2815 0.2815 0.2815 0.2815 4,300 +0.07(+30.99%)
Dec 14, 2020 0.2149 0.2149 0.2149 0.2149 3,504 +0.00(+2.33%)
Dec 11, 2020 0.2100 0.2100 0.2100 0.2100 500 +0.01(+6.87%)
Dec 09, 2020 0.1965 0.1965 0.1965 0 +0.00(+1.24%)
Dec 07, 2020 0.1941 0.1941 0.1941 0 +0.19(+7088.89%)
Dec 02, 2020 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Nov 27, 2020 0.0027 0.0027 0.0027 0 -0.01(-73.00%)
Nov 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 10, 2020 0.0100 0.0100 0.0100 0 -0.01(-47.37%)
Nov 09, 2020 0.0170 0.0190 0.0170 0.0190 20,000 +0.01(+90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.