Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical (OP: AVMXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.9600 0.9700 0.9320 0.9700 9,790 -0.02(-1.61%)
Jan 30, 2018 0.9279 0.9886 0.9279 0.9859 52,102 +0.09(+9.54%)
Jan 29, 2018 0.9600 0.9600 0.8820 0.9000 2,200 +0.03(+3.45%)
Jan 26, 2018 0.8900 0.8991 0.8700 0.8700 2,633 -0.02(-2.25%)
Jan 25, 2018 0.8900 0.8900 0.8501 0.8900 13,570 +0.02(+2.30%)
Jan 24, 2018 0.8988 0.9179 0.8600 0.8700 30,700 -0.03(-2.90%)
Jan 23, 2018 0.8925 0.9000 0.8800 0.8960 22,401 -0.03(-3.65%)
Jan 22, 2018 0.9300 0.9300 0.9000 0.9299 2,650 +0.01(+1.08%)
Jan 19, 2018 0.9140 0.9200 0.9080 0.9200 8,372 +0.01(+1.10%)
Jan 18, 2018 0.8900 0.9100 0.8900 0.9100 6,575 +0.02(+2.25%)
Jan 17, 2018 0.9300 0.9300 0.8900 0.8900 11,000 +0.00(+0.00%)
Jan 16, 2018 0.8500 0.9080 0.8500 0.8900 11,600 -0.02(-2.20%)
Jan 12, 2018 0.9100 0.9100 0.9100 0 -0.05(-5.21%)
Jan 11, 2018 0.9510 0.9510 0.9320 0.9600 15,975 +0.06(+6.67%)
Jan 10, 2018 0.9181 0.9198 0.8500 0.9000 57,603 -0.06(-6.25%)
Jan 09, 2018 0.9480 0.9600 0.9000 0.9600 10,505 +0.05(+5.49%)
Jan 08, 2018 0.9400 0.9400 0.9000 0.9100 7,725 -0.06(-5.88%)
Jan 05, 2018 0.9500 0.9700 0.9500 0.9669 41,584 -0.01(-1.34%)
Jan 04, 2018 0.9820 0.9900 0.9800 0.9800 9,464 +0.00(+0.00%)
Jan 03, 2018 0.9900 0.9900 0.9580 0.9800 9,380 -0.02(-1.80%)
Jan 02, 2018 0.9900 1.000 0.9500 0.9980 23,700 -0.07(-6.73%)
Dec 29, 2017 1.070 1.070 1.070 0 +0.08(+7.65%)
Dec 28, 2017 0.9660 1.002 0.9660 0.9940 60,360 +0.02(+2.47%)
Dec 27, 2017 0.9700 0.9700 0.9500 0.9700 25,800 +0.00(+0.00%)
Dec 26, 2017 0.9000 0.9715 0.9000 0.9700 25,440 +0.00(+0.00%)
Dec 22, 2017 0.9700 0.9700 0.8500 0.9700 22,452 +0.02(+2.11%)
Dec 21, 2017 0.9400 0.9600 0.9300 0.9500 33,052 -0.02(-1.76%)
Dec 20, 2017 0.8980 0.9670 0.8700 0.9670 103,256 -0.11(-10.46%)
Dec 19, 2017 1.064 1.090 1.064 1.080 29,825 +0.01(+0.93%)
Dec 18, 2017 1.070 1.070 1.070 1.070 5,453 +0.02(+1.90%)
Dec 15, 2017 1.048 1.050 1.048 1.050 5,100 +0.05(+5.00%)
Dec 14, 2017 1.020 1.040 1.000 1.000 83,344 -0.04(-3.85%)
Dec 13, 2017 0.9762 1.040 0.9762 1.040 66,983 -0.01(-0.95%)
Dec 12, 2017 1.020 1.070 1.020 1.050 72,675 +0.00(+0.00%)
Dec 11, 2017 1.090 1.090 1.040 1.050 66,113 -0.05(-4.55%)
Dec 08, 2017 1.090 1.100 1.060 1.100 20,826 +0.02(+1.85%)
Dec 07, 2017 1.116 1.116 1.060 1.080 17,528 +0.01(+0.93%)
Dec 06, 2017 1.170 1.170 1.070 1.070 29,260 -0.09(-7.76%)
Dec 05, 2017 1.260 1.260 1.150 1.160 23,569 +0.01(+0.87%)
Dec 04, 2017 1.090 1.150 1.090 1.150 67,198 +0.08(+7.48%)
Dec 01, 2017 1.042 1.090 1.042 1.070 40,812 +0.06(+5.94%)
Nov 30, 2017 0.9880 1.050 0.9600 1.010 25,829 +0.07(+7.45%)
Nov 29, 2017 0.9400 1.020 0.9250 0.9400 28,252 +0.02(+2.17%)
Nov 28, 2017 0.9186 0.9200 0.9000 0.9200 131,238 +0.02(+2.22%)
Nov 27, 2017 0.9400 0.9400 0.8900 0.9000 142,686 -0.07(-7.22%)
Nov 24, 2017 0.9280 0.9700 0.9216 0.9700 18,184 +0.02(+2.11%)
Nov 22, 2017 0.8692 0.9500 0.8600 0.9500 153,515 +0.07(+7.95%)
Nov 21, 2017 0.8800 0.8800 0.8593 0.8800 14,037 +0.02(+1.85%)
Nov 20, 2017 0.7500 0.8640 0.7500 0.8640 5,030 -0.01(-1.26%)
Nov 17, 2017 0.7900 0.8800 0.7900 0.8750 4,734 +0.07(+9.37%)
Nov 16, 2017 0.8154 0.8200 0.8000 0.8000 50,806 -0.02(-2.44%)
Nov 15, 2017 0.9300 0.9300 0.8200 0.8200 42,816 -0.11(-11.83%)
Nov 14, 2017 0.8431 0.9600 0.8431 0.9300 25,858 +0.08(+9.41%)
Nov 13, 2017 0.8780 0.9500 0.8488 0.8500 64,321 -0.10(-10.53%)
Nov 10, 2017 0.9500 0.9500 0.8860 0.9500 22,245 +0.03(+3.26%)
Nov 09, 2017 0.9200 0.9200 0.8600 0.9200 75,385 -0.05(-5.17%)
Nov 08, 2017 0.9300 0.9800 0.9300 0.9701 7,130 +0.04(+4.31%)
Nov 07, 2017 0.9800 0.9700 0.9300 41,059 -0.04(-4.12%)
Nov 06, 2017 0.9999 1.000 0.9560 0.9700 21,140 +0.05(+5.43%)
Nov 03, 2017 0.8700 0.9200 0.8700 0.9200 19,700 +0.05(+5.75%)
Nov 02, 2017 0.9000 0.9000 0.8680 0.8700 54,114 -0.03(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.