Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical (OP: AVMXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.554 1.570 1.554 1.570 6,038 +0.16(+11.35%)
Jan 27, 2016 1.410 1.410 1.410 0 -0.13(-8.44%)
Jan 26, 2016 1.550 1.550 1.540 1.540 1,500 +0.12(+8.45%)
Jan 25, 2016 1.420 1.420 1.420 1.420 870 +0.04(+3.05%)
Jan 22, 2016 1.410 1.410 1.378 1.378 18,311 -0.03(-2.27%)
Jan 21, 2016 1.400 1.410 1.400 1.410 14,200 +0.06(+4.44%)
Jan 20, 2016 1.390 1.390 1.350 1.350 5,402 -0.03(-2.17%)
Jan 19, 2016 1.389 1.389 1.380 1.380 666 -0.01(-0.71%)
Jan 15, 2016 1.390 1.390 1.390 0 +0.01(+1.08%)
Jan 14, 2016 1.390 1.390 1.360 1.375 11,032 -0.00(-0.36%)
Jan 13, 2016 1.380 1.380 1.380 1.380 6,091 -0.02(-1.43%)
Jan 12, 2016 1.418 1.420 1.394 1.400 6,495 -0.02(-1.41%)
Jan 11, 2016 1.420 1.420 1.370 1.420 37,411 +0.01(+0.71%)
Jan 08, 2016 1.403 1.410 1.370 1.410 24,970 +0.01(+0.71%)
Jan 07, 2016 1.400 1.400 1.370 1.400 8,280 -0.02(-1.41%)
Jan 06, 2016 1.490 1.490 1.420 1.420 23,871 -0.09(-5.96%)
Jan 05, 2016 1.500 1.510 1.500 1.510 10,660 +0.02(+1.34%)
Jan 04, 2016 1.480 1.510 1.450 1.490 18,222 +0.01(+0.68%)
Dec 31, 2015 1.480 1.480 1.480 0 +0.03(+2.07%)
Dec 30, 2015 1.448 1.570 1.400 1.450 10,500 +0.01(+0.69%)
Dec 29, 2015 1.440 1.440 1.440 1.440 4,705 +0.00(+0.00%)
Dec 28, 2015 1.360 1.450 1.360 1.440 20,390 +0.07(+5.11%)
Dec 24, 2015 1.370 1.370 1.370 0 -0.03(-2.14%)
Dec 23, 2015 1.440 1.452 1.400 1.400 30,392 -0.04(-2.78%)
Dec 22, 2015 1.460 1.460 1.360 1.440 31,055 -0.03(-2.04%)
Dec 21, 2015 1.420 1.470 1.420 1.470 29,329 -0.02(-1.34%)
Dec 18, 2015 1.430 1.490 1.430 1.490 24,665 +0.00(+0.27%)
Dec 17, 2015 1.500 1.500 1.430 1.486 9,294 -0.01(-0.93%)
Dec 16, 2015 1.460 1.500 1.460 1.500 2,913 +0.10(+7.14%)
Dec 15, 2015 1.472 1.472 1.400 1.400 1,805 -0.15(-9.68%)
Dec 14, 2015 1.490 1.550 1.460 1.550 34,504 +0.12(+8.40%)
Dec 11, 2015 1.430 1.430 1.430 1.430 3,000 +0.04(+2.87%)
Dec 10, 2015 1.464 1.464 1.390 1.390 18,442 -0.16(-10.32%)
Dec 09, 2015 1.480 1.600 1.480 1.550 15,560 +0.05(+3.33%)
Dec 08, 2015 1.450 1.500 1.450 1.500 300 +0.09(+6.38%)
Dec 07, 2015 1.471 1.471 1.400 1.410 3,160 -0.07(-4.73%)
Dec 03, 2015 1.480 1.480 1.480 0 -0.02(-1.33%)
Dec 02, 2015 1.400 1.500 1.400 1.500 2,500 +0.10(+7.15%)
Dec 01, 2015 1.400 1.400 1.399 1.400 7,550 -0.03(-2.10%)
Nov 25, 2015 1.430 1.430 1.430 0 +0.01(+0.70%)
Nov 24, 2015 1.420 1.420 1.350 1.420 13,775 -0.05(-3.40%)
Nov 23, 2015 1.470 0 -0.03(-2.00%)
Nov 20, 2015 1.500 1.500 1.500 1.500 2,000 -0.01(-0.66%)
Nov 19, 2015 1.510 1.510 1.510 1.510 300 +0.06(+4.14%)
Nov 18, 2015 1.450 1.450 1.450 1.450 5,360 -0.03(-2.03%)
Nov 17, 2015 1.480 1.480 1.480 1.480 14,265 +0.03(+2.21%)
Nov 16, 2015 1.448 1.448 1.448 1.448 200 +0.05(+3.43%)
Nov 13, 2015 1.490 1.490 1.400 1.400 3,140 -0.03(-2.10%)
Nov 12, 2015 1.470 1.470 1.430 1.430 4,415 -0.04(-2.72%)
Nov 11, 2015 1.470 1.470 1.470 1.470 220 +0.06(+4.26%)
Nov 10, 2015 1.480 1.480 1.370 1.410 28,025 -0.08(-5.37%)
Nov 09, 2015 1.560 1.560 1.490 1.490 18,637 -0.05(-3.43%)
Nov 06, 2015 1.543 1.543 1.543 1.543 312 +0.00(+0.19%)
Nov 05, 2015 1.550 1.560 1.530 1.540 22,927 -0.01(-0.65%)
Nov 04, 2015 1.580 1.580 1.550 1.550 1,296 +0.03(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.