Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2016 0.0002 0.0002 0.0002 0 -0.00(-20.00%)
Jan 25, 2016 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+25.00%)
Jan 11, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 05, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 31, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2015 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Dec 29, 2015 0.0002 0.0002 0.0002 0.0002 60,000 +0.00(+0.00%)
Dec 28, 2015 0.0002 0.0002 0.0002 0.0002 110,900 +0.00(+0.00%)
Dec 24, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 23, 2015 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Dec 22, 2015 0.0002 0.0002 0.0002 0.0002 6,250 +0.00(+0.00%)
Dec 21, 2015 0.0002 0.0002 0.0002 0.0002 550 +0.00(+0.00%)
Dec 15, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 11, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 10, 2015 0.0002 0.0002 0.0002 0.0002 8,000 -0.00(-33.33%)
Dec 09, 2015 0.0003 0.0003 0.0003 0.0003 600,006 +0.00(+50.00%)
Dec 08, 2015 0.0002 0.0002 0.0002 0.0002 230 +0.00(+0.00%)
Dec 07, 2015 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Dec 03, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 30, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 25, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2015 0.0002 0.0002 0.0002 0.0002 603 +0.00(+0.00%)
Nov 19, 2015 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Nov 18, 2015 0.0002 0.0002 0.0002 0.0002 3,700 +0.00(+0.00%)
Nov 17, 2015 0.0002 0.0002 0.0002 0.0002 100,090 +0.00(+0.00%)
Nov 16, 2015 0.0002 0.0002 0.0002 0.0002 10,200 +0.00(+0.00%)
Nov 13, 2015 0.0002 0.0002 0.0002 0.0002 1,085,503 -0.00(-50.00%)
Nov 04, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.