Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 28, 2015 0.0004 0.0004 0.0004 0.0004 800 +0.00(+0.00%)
Jan 26, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 23, 2015 0.0004 0.0004 0.0004 0.0004 1,800 +0.00(+0.00%)
Jan 22, 2015 0.0004 0.0004 0.0004 0.0004 33,368 +0.00(+0.00%)
Jan 20, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 16, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 12, 2015 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jan 09, 2015 0.0006 0.0006 0.0006 0.0006 150,000 +0.00(+50.00%)
Jan 07, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 06, 2015 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Dec 31, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 30, 2014 0.0004 0.0004 0.0004 0.0004 8,000 +0.00(+0.00%)
Dec 29, 2014 0.0004 0.0004 0.0004 0.0004 7,800 +0.00(+0.00%)
Dec 26, 2014 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Dec 23, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 22, 2014 0.0003 0.0004 0.0003 0.0004 30,000 +0.00(+0.00%)
Dec 19, 2014 0.0005 0.0005 0.0004 0.0004 191,440 -0.00(-20.00%)
Dec 18, 2014 0.0005 0.0005 0.0005 0.0005 2,435 +0.00(+0.00%)
Dec 17, 2014 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Dec 16, 2014 0.0005 1,011,000 +0.00(+0.00%)
Dec 15, 2014 0.0005 0.0005 0.0005 0.0005 328,106 +0.00(+0.00%)
Dec 12, 2014 0.0005 0.0005 0.0005 0.0005 208,700 +0.00(+0.00%)
Dec 10, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 08, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 05, 2014 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Dec 03, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 02, 2014 0.0005 0.0005 0.0005 0.0005 1,300 +0.00(+0.00%)
Dec 01, 2014 0.0005 0.0005 0.0005 0.0005 25,000 +0.00(+0.00%)
Nov 26, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 25, 2014 0.0005 0.0005 0.0005 0.0005 35,000 +0.00(+0.00%)
Nov 13, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 11, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 10, 2014 0.0005 0.0005 0.0005 0.0005 800 +0.00(+0.00%)
Nov 07, 2014 0.0005 0.0005 0.0005 0.0005 13,570 -0.00(-37.50%)
Nov 06, 2014 0.0008 0.0008 0.0005 0.0008 332,050 +0.00(+60.00%)
Nov 05, 2014 0.0005 0.0005 0.0005 0.0005 11,913 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.