Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0007 0.0007 0.0007 0.0007 770,000 +0.00(+0.00%)
Jan 30, 2013 0.0008 0.0008 0.0007 0.0007 243,625 -0.00(-12.50%)
Jan 29, 2013 0.0008 0.0008 0.0008 0.0008 23,230 +0.00(+0.00%)
Jan 28, 2013 0.0008 0.0008 0.0008 0.0008 700 +0.00(+0.00%)
Jan 25, 2013 0.0008 0.0008 0.0008 0.0008 12,930 +0.00(+0.00%)
Jan 22, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 18, 2013 0.0008 0.0008 0.0008 0.0008 167,000 +0.00(+0.00%)
Jan 17, 2013 0.0008 0.0008 0.0008 0.0008 10,100 +0.00(+0.00%)
Jan 16, 2013 0.0008 0.0008 0.0008 0.0008 55,778 -0.00(-11.11%)
Jan 15, 2013 0.0007 0.0014 0.0007 0.0009 1,176,749 +0.00(+28.57%)
Jan 14, 2013 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Jan 12, 2013 0.0007 0.0007 0.0007 0.0007 142,800 +0.00(+0.00%)
Jan 11, 2013 0.0007 0.0007 0.0007 0.0007 142,800 +0.00(+0.00%)
Jan 09, 2013 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jan 08, 2013 0.0008 0.0008 0.0008 0.0008 650 +0.00(+14.29%)
Jan 07, 2013 0.0007 0.0007 0.0007 0.0007 16,500 +0.00(+0.00%)
Jan 04, 2013 0.0012 0.0014 0.0007 0.0007 211,000 -0.00(-53.33%)
Jan 03, 2013 0.0008 0.0015 0.0007 0.0015 2,764,612 +0.00(+114.29%)
Jan 02, 2013 0.0006 0.0007 0.0006 0.0007 576,499 +0.00(+75.00%)
Dec 31, 2012 0.0004 0.0004 0.0004 0.0004 344,180 +0.00(+0.00%)
Dec 28, 2012 0.0004 0.0004 0.0004 0.0004 5,100 +0.00(+0.00%)
Dec 27, 2012 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+0.00%)
Dec 26, 2012 0.0004 0.0004 0.0004 0.0004 4,700 +0.00(+0.00%)
Dec 24, 2012 0.0004 0.0004 0.0004 0.0004 301,350 +0.00(+0.00%)
Dec 21, 2012 0.0004 0.0004 0.0004 0.0004 122,300 +0.00(+0.00%)
Dec 20, 2012 0.0004 0.0004 0.0004 0.0004 2,500 +0.00(+0.00%)
Dec 19, 2012 0.0004 0.0004 0.0004 0.0004 105,000 +0.00(+0.00%)
Dec 18, 2012 0.0004 0.0004 0.0004 0.0004 600,000 -0.00(-20.00%)
Dec 17, 2012 0.0005 0.0005 0.0005 0.0005 32,000 +0.00(+0.00%)
Dec 14, 2012 0.0004 0.0005 0.0004 0.0005 370,500 +0.00(+25.00%)
Dec 13, 2012 0.0004 0.0004 0.0004 0.0004 110,918 +0.00(+0.00%)
Dec 12, 2012 0.0004 0.0004 0.0004 0.0004 24,000 +0.00(+0.00%)
Dec 10, 2012 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 07, 2012 0.0005 0.0005 0.0005 0.0005 14,000 +0.00(+0.00%)
Dec 06, 2012 0.0004 0.0005 0.0004 0.0005 110,500 +0.00(+25.00%)
Dec 04, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 27, 2012 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 26, 2012 0.0004 0.0004 0.0004 0.0004 23,500 +0.00(+0.00%)
Nov 20, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 19, 2012 0.0004 0.0004 0.0004 0.0004 1,072,000 +0.00(+0.00%)
Nov 16, 2012 0.0004 0.0004 0.0004 0.0004 330,000 +0.00(+0.00%)
Nov 15, 2012 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Nov 14, 2012 0.0005 0.0005 0.0004 0.0004 56,000 +0.00(+0.00%)
Nov 13, 2012 0.0004 0.0004 0.0004 0.0004 75,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.