Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0450 0.0450 0.0450 0.0450 50,000 -0.00(-4.26%)
Jan 30, 2017 0.0440 0.0470 0.0440 0.0470 161,667 +0.00(+10.59%)
Jan 27, 2017 0.0430 0.0430 0.0425 0.0425 32,000 +0.00(+2.41%)
Jan 26, 2017 0.0416 0.0416 0.0410 0.0415 386,000 +0.00(+3.75%)
Jan 25, 2017 0.0300 0.0460 0.0300 0.0400 3,004,697 +0.01(+56.86%)
Jan 23, 2017 0.0255 0.0255 0.0255 0 -0.00(-1.92%)
Jan 19, 2017 0.0260 0.0260 0.0260 0 +0.00(+1.88%)
Jan 18, 2017 0.0260 0.0260 0.0242 0.0255 94,400 +0.00(+5.89%)
Jan 17, 2017 0.0260 0.0260 0.0241 0.0241 148,084 -0.00(-13.62%)
Jan 13, 2017 0.0279 0.0279 0.0279 0 +0.00(+15.29%)
Jan 12, 2017 0.0242 0.0242 0.0242 0.0242 500 +0.00(+0.00%)
Jan 10, 2017 0.0242 0.0242 0.0242 0 +0.00(+1.68%)
Jan 06, 2017 0.0238 0.0238 0.0238 0 -0.00(-8.46%)
Jan 05, 2017 0.0240 0.0260 0.0240 0.0260 48,023 -0.00(-3.70%)
Jan 04, 2017 0.0234 0.0270 0.0234 0.0270 51,515 +0.00(+8.87%)
Dec 30, 2016 0.0248 0.0248 0.0248 0 +0.00(+5.98%)
Dec 29, 2016 0.0240 0.0240 0.0230 0.0234 70,385 +0.00(+1.74%)
Dec 28, 2016 0.0230 0.0230 0.0230 0.0230 3,593 +0.00(+0.00%)
Dec 27, 2016 0.0230 0.0230 0.0230 0.0230 13,000 +0.00(+0.00%)
Dec 23, 2016 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Dec 21, 2016 0.0230 0.0230 0.0230 0 -0.00(-6.50%)
Dec 20, 2016 0.0246 0.0246 0.0246 0.0246 775 -0.00(-1.60%)
Dec 19, 2016 0.0240 0.0250 0.0240 0.0250 272,604 +0.00(+6.61%)
Dec 15, 2016 0.0234 0.0234 0.0234 0 -0.00(-1.47%)
Dec 12, 2016 0.0238 0.0238 0.0238 0 +0.00(+0.00%)
Dec 09, 2016 0.0238 0.0238 0.0238 0.0238 169 +0.00(+3.48%)
Dec 05, 2016 0.0230 0.0230 0.0230 0 -0.00(-4.96%)
Nov 30, 2016 0.0242 0.0242 0.0242 0 -0.00(-3.20%)
Nov 29, 2016 0.0260 0.0260 0.0220 0.0250 83,112 +0.00(+11.11%)
Nov 28, 2016 0.0270 0.0270 0.0225 0.0225 30,250 +0.00(+12.50%)
Nov 17, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 15, 2016 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Nov 14, 2016 0.0252 0.0252 0.0230 0.0230 100,000 -0.00(-4.17%)
Nov 08, 2016 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Nov 07, 2016 0.0250 0.0250 0.0250 0.0250 1,500 -0.00(-3.85%)
Nov 04, 2016 0.0260 0.0260 0.0260 0.0260 50,000 +0.00(+4.00%)
Nov 03, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 02, 2016 0.0241 0.0250 0.0241 0.0250 175,000 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.