Indicators

Uscorp (OP: USCS )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		0.0031	0.0031	0.0031	0	+0.00(+10.71%)
Jan 27, 2021	0.0028	0.0028	0.0028	0.0028	10,000	+0.00(+12.00%)
Jan 26, 2021	0.0027	0.0027	0.0024	0.0025	499,900	-0.00(-3.85%)
Jan 21, 2021		0.0026	0.0026	0.0026	0	+0.00(+18.18%)
Jan 20, 2021	0.0022	0.0022	0.0022	0.0022	10,000	+0.00(+4.76%)
Jan 15, 2021		0.0021	0.0021	0.0021	0	-0.00(-16.00%)
Jan 08, 2021		0.0025	0.0025	0.0025	0	+0.00(+19.05%)
Jan 07, 2021	0.0021	0.0025	0.0021	0.0021	400,000	-0.00(-30.00%)
Jan 04, 2021		0.0030	0.0030	0.0030	0	+0.00(+57.89%)
Dec 30, 2020		0.0019	0.0019	0.0019	0	-0.00(-17.39%)
Dec 28, 2020		0.0023	0.0023	0.0023	0	+0.00(+4.55%)
Dec 22, 2020		0.0022	0.0022	0.0022	0	-0.00(-33.33%)
Dec 10, 2020		0.0033	0.0033	0.0033	0	+0.00(+65.00%)
Dec 09, 2020	0.0018	0.0026	0.0018	0.0020	727,269	+0.00(+11.11%)
Dec 04, 2020		0.0018	0.0018	0.0018	0	+0.00(+50.00%)
Dec 01, 2020		0.0012	0.0012	0.0012	0	-0.00(-20.00%)
Nov 30, 2020	0.0015	0.0018	0.0012	0.0015	1,040,299	-0.00(-16.67%)
Nov 27, 2020	0.0018	0.0018	0.0018	0.0018	1,000	+0.00(+5.88%)
Nov 24, 2020		0.0017	0.0017	0.0017	0	+0.00(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.