Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softech Inc (OP: SOFT )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.4100 0.4100 0.4100 0 +0.05(+14.69%)
Jan 27, 2021 0.7480 0.7480 0.3575 0.3575 500 -0.01(-2.05%)
Jan 25, 2021 0.3650 0.3650 0.3650 0 -0.04(-10.98%)
Jan 22, 2021 0.4100 0.4100 0.4100 0.4100 600 -0.21(-33.87%)
Jan 21, 2021 0.7000 0.7000 0.6200 0.6200 800 +0.19(+44.19%)
Jan 20, 2021 0.5650 0.5650 0.4300 0.4300 449 -0.00(-0.28%)
Jan 19, 2021 0.4312 0.4312 0.4312 0.4312 200 +0.00(+0.28%)
Jan 15, 2021 0.3500 0.7400 0.3500 0.4300 8,400 -0.16(-27.12%)
Jan 14, 2021 0.5025 0.8250 0.2890 0.5900 26,616 +0.08(+16.83%)
Jan 13, 2021 0.5050 0.5050 0.5050 49 +0.00(+0.00%)
Jan 12, 2021 0.5050 0.5050 0.5050 10 +0.00(+0.00%)
Jan 11, 2021 0.5050 0.5050 0.5050 0.5050 100 +0.00(+0.00%)
Jan 08, 2021 0.5050 0.5050 0.5050 5 +0.00(+0.00%)
Jan 07, 2021 0.2446 0.5050 0.2446 0.5050 601 +0.01(+1.00%)
Jan 04, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 31, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 29, 2020 0.5000 0.5000 0.5000 0 +0.24(+94.10%)
Dec 23, 2020 0.2576 0.2576 0.2576 0 -0.11(-30.38%)
Dec 22, 2020 0.3760 0.3760 0.3005 0.3700 2,100 +0.14(+64.44%)
Dec 21, 2020 0.2200 0.4100 0.2200 0.2250 6,250 -0.18(-45.12%)
Dec 18, 2020 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Dec 17, 2020 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Dec 16, 2020 0.2100 0.4100 0.2100 0.4100 430 -0.12(-22.05%)
Dec 14, 2020 0.5260 0.5260 0.5260 0 +0.17(+47.75%)
Dec 11, 2020 0.1916 0.4000 0.1916 0.3560 300 +0.17(+95.50%)
Dec 10, 2020 0.1821 0.1821 0.1821 0.1821 2,750 -0.22(-54.48%)
Dec 09, 2020 0.3500 0.4000 0.3500 0.4000 6,900 +0.14(+53.26%)
Dec 08, 2020 0.1811 0.2610 0.1811 0.2610 2,000 +0.09(+53.44%)
Dec 07, 2020 0.1701 0.1701 0.1701 1 +0.00(+0.00%)
Dec 04, 2020 0.1701 0.1701 0.1701 0.1701 700 -0.11(-39.25%)
Dec 03, 2020 0.2800 0.2800 0.2800 0.2800 900 -0.12(-30.00%)
Dec 01, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 30, 2020 0.4000 0.4000 0.4000 0.4000 112 -0.01(-2.44%)
Nov 27, 2020 0.4100 0.4100 0.4100 0.4100 100 +0.13(+46.17%)
Nov 25, 2020 0.2805 0.2805 0.2805 0.2805 1,100 -0.15(-34.62%)
Nov 19, 2020 0.4290 0.4290 0.4290 0 +0.00(+0.00%)
Nov 18, 2020 0.4290 0.4290 0.4290 0.4290 1,158 -0.00(-0.92%)
Nov 17, 2020 0.4330 0.4330 0.4330 19 +0.00(+0.00%)
Nov 16, 2020 0.4330 0.4330 0.4330 0.4330 110 +0.15(+54.64%)
Nov 12, 2020 0.2800 0.2800 0.2800 0 -0.00(-0.36%)
Nov 09, 2020 0.2810 0.2810 0.2810 0 +0.00(+0.00%)
Nov 05, 2020 0.2810 0.2810 0.2810 0 -0.15(-35.10%)
Nov 04, 2020 0.4330 0.4330 0.4330 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.