Indicators

Softech Inc (OP: SOFT )

0.0001 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2019		0.2999	0.2999	0.2999	0	+0.00(+0.00%)
Jan 23, 2019		0.2999	0.2999	0.2999	0	+0.00(+0.00%)
Jan 22, 2019	0.1400	0.2999	0.1400	0.2999	5,105	+0.16(+114.21%)
Jan 14, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 09, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 31, 2018		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Dec 28, 2018	0.1502	0.1502	0.1500	0.1500	10,700	-0.00(-0.53%)
Dec 20, 2018		0.1508	0.1508	0.1508	0	-0.05(-24.60%)
Dec 19, 2018	0.2001	0.2001	0.2000	0.2000	5,000	-0.00(-0.05%)
Dec 06, 2018		0.2001	0.2001	0.2001	0	+0.00(+0.00%)
Nov 29, 2018		0.2001	0.2001	0.2001	0	+0.00(+0.00%)
Nov 28, 2018	0.2001	0.2001	0.2001	0.2001	200	-0.10(-33.28%)
Nov 27, 2018		0.2999	0.2999	0.2999	20	+0.00(+0.00%)
Nov 26, 2018		0.2999	0.2999	0.2999	12	+0.00(+0.00%)
Nov 21, 2018		0.2999	0.2999	0.2999	0	+0.00(+0.00%)
Nov 16, 2018		0.2999	0.2999	0.2999	0	+0.00(+0.00%)
Nov 14, 2018		0.2999	0.2999	0.2999	0	+0.10(+49.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.