Indicators

Softech Inc (OP: SOFT )

N/A UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		1.300	1.300	1.300	0	+0.00(+0.00%)
Jan 27, 2016		1.300	1.300	1.300	0	+0.03(+2.36%)
Jan 21, 2016		1.270	1.270	1.270	4	-0.27(-17.53%)
Jan 20, 2016	1.700	1.700	1.540	1.540	3,189	-0.16(-9.41%)
Jan 19, 2016	1.540	1.700	1.540	1.700	5,583	+0.15(+9.68%)
Jan 15, 2016		1.550	1.550	1.550	0	-0.30(-16.22%)
Jan 14, 2016	1.400	5.000	1.400	1.850	16,827	+0.65(+54.17%)
Jan 08, 2016		1.200	1.200	1.200	0	+0.00(+0.00%)
Dec 29, 2015		1.200	1.200	1.200	0	+0.00(+0.00%)
Dec 28, 2015	1.200	1.200	1.200	1.200	245	-0.40(-25.00%)
Dec 03, 2015		1.600	1.600	1.600	0	+0.15(+10.34%)
Nov 20, 2015	1.450	1.490	1.450	1.450	410	+0.00(+0.00%)
Nov 11, 2015		1.450	1.450	1.450	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.