Indicators

Softech Inc (OP: SOFT )

0.0001 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		1.750	1.750	1.750	0	-0.09(-4.89%)
Jan 21, 2015		1.840	1.840	1.840	0	-0.08(-4.17%)
Jan 20, 2015	1.930	1.930	1.920	1.920	1,163	-0.01(-0.52%)
Jan 09, 2015		1.930	1.930	1.930	0	+0.17(+9.66%)
Jan 08, 2015	1.760	1.760	1.760	1.760	200	+0.16(+10.00%)
Jan 07, 2015	1.600	1.600	1.600	1.600	150	+0.04(+2.56%)
Jan 02, 2015		1.560	1.560	1.560	0	+0.01(+0.65%)
Dec 31, 2014		1.550	1.550	1.550	0	+0.04(+2.65%)
Dec 19, 2014		1.510	1.510	1.510	0	+0.06(+4.14%)
Nov 25, 2014		1.450	1.450	1.450	5	-0.55(-27.50%)
Nov 14, 2014		2.000	2.000	2.000	0	+0.00(+0.00%)
Nov 13, 2014	2.000	2.000	2.000	2.000	200	+0.60(+42.86%)
Nov 10, 2014		1.400	1.400	1.400	0	-0.20(-12.50%)
Nov 07, 2014	2.000	2.000	1.600	1.600	512	-0.60(-27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.