Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Georgia Bancshares Inc (OP: GABA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0410 0.0410 0.0410 0 +0.01(+46.43%)
Jan 29, 2019 0.0275 0.0300 0.0275 0.0280 21,000 +0.00(+12.00%)
Jan 28, 2019 0.0298 0.0300 0.0250 0.0250 16,000 +0.01(+25.00%)
Jan 25, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Jan 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 14, 2019 0.0150 0.0150 0.0150 0 -0.00(-14.29%)
Jan 09, 2019 0.0175 0.0175 0.0175 0 -0.00(-12.50%)
Jan 07, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 04, 2019 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Jan 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Dec 31, 2018 0.0250 0.0250 0.0230 0.0230 10,400 +0.00(+7.48%)
Dec 28, 2018 0.0210 0.0214 0.0210 0.0214 19,100 +0.00(+1.90%)
Dec 27, 2018 0.0219 0.0219 0.0210 0.0210 20,000 +0.00(+0.00%)
Dec 26, 2018 0.0290 0.0300 0.0210 0.0210 10,110 -0.01(-32.26%)
Dec 21, 2018 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Dec 20, 2018 0.0250 0.1500 0.0250 0.0400 258,277 +0.01(+33.33%)
Dec 19, 2018 0.0131 0.0300 0.0131 0.0300 19,772 -0.01(-19.57%)
Dec 18, 2018 0.0400 0.0400 0.0266 0.0373 3,800 +0.02(+148.67%)
Dec 17, 2018 0.0197 0.0200 0.0125 0.0150 48,300 -0.01(-25.00%)
Dec 14, 2018 0.0200 0.0275 0.0125 0.0200 271,900 -0.01(-33.33%)
Dec 13, 2018 0.0077 0.0350 0.0075 0.0300 295,440 +0.03(+538.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.