Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (OP: APAFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0353 0.0353 0.0353 0 +0.01(+22.57%)
Jan 28, 2016 0.0288 0.0288 0.0288 0.0288 71,000 +0.01(+44.00%)
Jan 27, 2016 0.0212 0.0212 0.0200 0.0200 146,000 -0.01(-27.27%)
Jan 22, 2016 0.0275 0.0275 0.0275 0 +0.00(+3.77%)
Jan 21, 2016 0.0265 0.0265 0.0265 0.0265 5,000 -0.01(-22.06%)
Jan 15, 2016 0.0340 0.0340 0.0340 0 +0.00(+3.34%)
Jan 14, 2016 0.0329 0.0329 0.0329 0.0329 112,000 +0.00(+0.00%)
Jan 13, 2016 0.0340 0.0340 0.0300 0.0329 462,000 +0.01(+49.55%)
Jan 12, 2016 0.0220 0.0220 0.0220 0.0220 4,999 -0.00(-15.38%)
Jan 04, 2016 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Dec 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 29, 2015 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+20.00%)
Dec 28, 2015 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+8.70%)
Dec 21, 2015 0.0230 0.0230 0.0230 0 -0.01(-28.13%)
Dec 18, 2015 0.0314 0.0340 0.0314 0.0320 35,900 +0.00(+2.56%)
Dec 17, 2015 0.0326 0.0326 0.0311 0.0312 20,700 +0.00(+13.45%)
Dec 16, 2015 0.0310 0.0310 0.0250 0.0275 80,000 -0.00(-11.29%)
Dec 15, 2015 0.0270 0.0310 0.0250 0.0310 329,743 +0.00(+14.81%)
Dec 14, 2015 0.0250 0.0270 0.0250 0.0270 60,000 +0.00(+9.76%)
Dec 10, 2015 0.0246 0.0246 0.0246 200,000 +0.00(+23.00%)
Dec 09, 2015 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-16.67%)
Dec 07, 2015 0.0240 0.0240 0.0240 0 +0.00(+9.09%)
Nov 27, 2015 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Nov 24, 2015 0.0220 0.0220 0.0220 0 -0.00(-8.33%)
Nov 23, 2015 0.0240 0 +0.00(+0.00%)
Nov 19, 2015 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Nov 17, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2015 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Nov 11, 2015 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 10, 2015 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Nov 05, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 04, 2015 0.0200 0.0200 0.0200 0.0200 14,000 -0.01(-24.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.