Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexichem Sab DE Cv (OP: MXCHF )

1.672 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.300 2.300 2.300 0 -0.02(-0.86%)
Jan 28, 2021 2.320 2.320 2.320 75 +0.00(+0.00%)
Jan 22, 2021 2.320 2.320 2.320 0 -0.18(-7.20%)
Jan 20, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 14, 2021 2.500 2.500 2.500 0 +0.14(+5.93%)
Jan 13, 2021 2.430 2.430 2.360 2.360 4,075 -0.25(-9.58%)
Jan 08, 2021 2.610 2.610 2.610 0 +0.31(+13.48%)
Jan 07, 2021 2.300 2.300 2.300 2.300 250 -0.12(-4.96%)
Jan 06, 2021 2.420 2.420 2.420 2.420 3,000 +0.06(+2.54%)
Jan 04, 2021 2.360 2.360 2.360 0 +0.00(+0.00%)
Dec 31, 2020 2.360 2.360 2.360 0 +0.07(+3.06%)
Dec 29, 2020 2.290 2.290 2.290 0 +0.19(+9.05%)
Dec 23, 2020 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 21, 2020 2.100 2.100 2.100 0 -0.14(-6.25%)
Dec 15, 2020 2.240 2.240 2.240 0 +0.05(+2.28%)
Dec 09, 2020 2.190 2.190 2.190 0 +0.00(+0.00%)
Dec 07, 2020 2.190 2.190 2.190 0 +0.00(+0.00%)
Dec 04, 2020 2.190 2.190 2.190 2.190 5,000 +0.04(+1.86%)
Dec 03, 2020 2.150 2.150 2.150 2.150 5,310 +0.09(+4.37%)
Nov 30, 2020 2.060 2.060 2.060 0 +0.01(+0.49%)
Nov 27, 2020 2.050 2.050 2.050 2.050 5,400 -0.15(-6.82%)
Nov 25, 2020 2.200 2.200 2.200 2.200 2,300 +0.41(+22.90%)
Nov 18, 2020 1.790 1.790 1.790 0 +0.14(+8.49%)
Nov 11, 2020 1.650 1.650 1.650 0 -0.16(-8.84%)
Nov 10, 2020 1.810 1.810 1.810 1.810 1,500 -0.10(-5.24%)
Nov 09, 2020 1.950 2.060 1.910 1.910 7,004 +0.16(+9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.