Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexichem Sab DE Cv (OP: MXCHF )

1.672 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.620 3.620 3.470 3.510 0 -0.12(-3.35%)
Jan 30, 2014 3.633 3.633 3.632 3.632 50,000 -0.07(-1.84%)
Jan 28, 2014 3.700 3.700 3.700 3.700 0 -0.01(-0.18%)
Jan 27, 2014 3.710 3.710 3.700 3.707 200,300 -0.02(-0.63%)
Jan 24, 2014 3.730 3.730 3.730 3.730 0 -0.17(-4.36%)
Jan 21, 2014 3.900 3.900 3.900 0 -0.12(-2.99%)
Jan 17, 2014 4.020 4.020 4.020 0 -0.08(-1.95%)
Jan 16, 2014 4.110 4.110 4.080 4.100 37,400 -0.06(-1.40%)
Jan 15, 2014 4.158 4.158 4.158 4.158 12,016 -0.03(-0.76%)
Jan 14, 2014 4.190 4.195 4.190 4.190 10,916 +0.00(+0.08%)
Jan 13, 2014 4.340 4.340 4.187 4.187 12,700 -0.02(-0.55%)
Jan 09, 2014 4.210 4.210 4.210 4.210 0 +0.10(+2.53%)
Jan 07, 2014 4.106 4.106 4.106 0 +0.09(+2.14%)
Jan 06, 2014 4.107 4.107 4.020 4.020 3,400 -0.03(-0.74%)
Jan 03, 2014 4.050 4.050 4.050 4.050 0 -0.22(-5.15%)
Dec 26, 2013 4.270 4.270 4.270 0 -0.09(-2.06%)
Dec 24, 2013 4.300 4.360 4.300 4.360 6,400 -0.05(-1.13%)
Dec 20, 2013 4.410 4.410 4.410 0 +0.07(+1.50%)
Dec 18, 2013 4.345 4.345 4.345 0 -0.04(-0.81%)
Dec 12, 2013 4.380 4.380 4.380 0 -0.18(-3.95%)
Dec 05, 2013 4.560 4.560 4.560 4.560 0 +0.28(+6.54%)
Dec 03, 2013 4.280 4.280 4.280 0 +0.09(+2.15%)
Nov 29, 2013 4.190 4.190 4.190 4.190 0 -0.07(-1.64%)
Nov 18, 2013 4.260 4.260 4.260 0 -0.01(-0.23%)
Nov 15, 2013 4.150 4.270 4.150 4.270 200 +0.43(+11.20%)
Nov 08, 2013 3.840 3.840 3.840 0 -0.07(-1.79%)
Nov 06, 2013 3.910 3.910 3.910 0 -0.09(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.