Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 11.62 11.62 11.60 11.60 7,701 -0.02(-0.17%)
Jan 30, 2014 11.59 11.63 11.58 11.62 2,819 +0.05(+0.41%)
Jan 29, 2014 11.53 11.60 11.53 11.57 12,750 +0.00(+0.02%)
Jan 28, 2014 11.54 11.62 11.54 11.57 23,135 +0.04(+0.35%)
Jan 27, 2014 11.54 11.56 11.53 11.53 11,019 -0.01(-0.09%)
Jan 24, 2014 11.57 11.57 11.52 11.54 20,210 -0.01(-0.09%)
Jan 23, 2014 11.53 11.59 11.53 11.55 3,831 +0.07(+0.61%)
Jan 22, 2014 11.46 11.48 11.45 11.48 3,934 +0.03(+0.26%)
Jan 21, 2014 11.44 11.46 11.44 11.45 2,497 +0.00(+0.00%)
Jan 17, 2014 11.41 11.45 11.45 11.45 9,900 +0.05(+0.44%)
Jan 16, 2014 11.39 11.42 11.38 11.40 3,786 +0.03(+0.26%)
Jan 15, 2014 11.36 11.39 11.36 11.37 1,000 +0.02(+0.18%)
Jan 14, 2014 11.35 11.35 11.35 11.35 1,404 -0.03(-0.26%)
Jan 13, 2014 11.42 11.42 11.26 11.38 8,513 +0.00(+0.00%)
Jan 10, 2014 11.34 11.38 11.34 11.38 794 +0.10(+0.89%)
Jan 09, 2014 11.30 11.30 11.14 11.28 1,925 -0.00(-0.02%)
Jan 08, 2014 11.18 11.47 11.14 11.28 24,782 -0.07(-0.59%)
Jan 07, 2014 11.30 11.35 11.27 11.35 17,219 +0.01(+0.08%)
Jan 06, 2014 11.29 11.36 11.24 11.34 6,124 +0.08(+0.71%)
Jan 03, 2014 11.14 11.31 11.13 11.26 12,675 +0.13(+1.17%)
Jan 02, 2014 11.23 11.23 11.09 11.13 12,139 +0.04(+0.36%)
Dec 31, 2013 11.12 11.09 11.09 11.09 25,200 -0.03(-0.27%)
Dec 30, 2013 11.09 11.20 11.06 11.12 18,928 -0.04(-0.35%)
Dec 27, 2013 11.10 11.16 10.97 11.16 10,098 -0.03(-0.28%)
Dec 26, 2013 11.18 11.20 11.18 11.19 3,963 +0.01(+0.09%)
Dec 24, 2013 11.24 11.28 11.13 11.18 7,292 -0.03(-0.27%)
Dec 23, 2013 11.24 11.30 11.16 11.21 62,552 +0.05(+0.45%)
Dec 20, 2013 10.80 11.16 10.75 11.16 14,145 +0.16(+1.45%)
Dec 19, 2013 10.79 11.05 10.79 11.00 27,912 +0.07(+0.64%)
Dec 18, 2013 10.94 10.97 10.87 10.93 18,300 +0.04(+0.37%)
Dec 17, 2013 10.80 10.91 10.78 10.89 13,131 +0.10(+0.93%)
Dec 16, 2013 10.67 10.82 10.67 10.79 24,199 +0.01(+0.14%)
Dec 13, 2013 10.78 10.78 10.77 10.78 3,400 +0.02(+0.14%)
Dec 12, 2013 10.75 10.82 10.75 10.76 17,662 -0.03(-0.28%)
Dec 11, 2013 10.80 10.88 10.74 10.79 26,065 +0.00(+0.00%)
Dec 10, 2013 10.91 10.91 10.70 10.79 35,598 +0.02(+0.19%)
Dec 09, 2013 10.83 10.83 10.75 10.77 15,245 -0.12(-1.10%)
Dec 06, 2013 10.90 10.90 10.80 10.89 8,811 +0.04(+0.37%)
Dec 05, 2013 10.91 10.93 10.85 10.85 4,276 -0.01(-0.09%)
Dec 04, 2013 10.93 10.95 10.86 10.86 23,176 -0.04(-0.37%)
Dec 03, 2013 10.88 10.93 10.88 10.90 2,466 +0.01(+0.06%)
Dec 02, 2013 10.96 10.96 10.87 10.89 3,179 -0.11(-0.96%)
Nov 29, 2013 11.00 11.00 10.99 11.00 4,500 +0.04(+0.36%)
Nov 27, 2013 10.96 10.96 10.95 10.96 1,200 -0.02(-0.22%)
Nov 26, 2013 11.00 11.00 10.93 10.98 16,406 +0.07(+0.60%)
Nov 25, 2013 10.92 10.97 10.91 10.92 5,912 -0.01(-0.12%)
Nov 22, 2013 10.95 10.95 10.93 10.93 950 -0.01(-0.08%)
Nov 21, 2013 10.85 10.97 10.85 10.94 7,676 +0.00(+0.00%)
Nov 20, 2013 11.02 11.03 10.89 10.94 6,600 -0.04(-0.36%)
Nov 19, 2013 11.03 11.03 10.98 10.98 5,205 -0.08(-0.72%)
Nov 18, 2013 11.07 11.07 10.98 11.06 4,412 +0.05(+0.45%)
Nov 15, 2013 10.99 11.04 10.95 11.01 10,784 +0.08(+0.73%)
Nov 14, 2013 11.01 11.08 10.90 10.93 42,039 -0.07(-0.64%)
Nov 13, 2013 10.98 11.01 10.97 11.00 4,937 +0.04(+0.41%)
Nov 12, 2013 10.95 10.97 10.94 10.96 1,981 -0.04(-0.37%)
Nov 11, 2013 10.90 11.12 10.90 11.00 11,800 -0.00(-0.04%)
Nov 08, 2013 11.13 11.15 10.98 11.00 8,375 -0.14(-1.26%)
Nov 07, 2013 11.09 11.15 11.09 11.14 2,825 -0.02(-0.18%)
Nov 06, 2013 11.22 11.24 11.16 11.16 2,536 -0.03(-0.27%)
Nov 05, 2013 11.20 11.25 11.19 11.19 9,160 +0.00(+0.00%)
Nov 04, 2013 11.23 11.26 11.18 11.19 18,691 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.