Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 14.34 14.46 14.30 14.46 4,500 +0.25(+1.76%)
Jan 30, 2003 14.29 14.35 14.21 14.21 3,800 -0.09(-0.63%)
Jan 29, 2003 14.30 14.30 14.20 14.30 2,400 +0.10(+0.70%)
Jan 28, 2003 14.50 14.50 14.20 14.20 10,000 -0.40(-2.74%)
Jan 27, 2003 14.60 14.60 14.60 14.60 500 +0.10(+0.69%)
Jan 24, 2003 14.70 14.70 14.50 14.50 2,600 -0.24(-1.63%)
Jan 23, 2003 14.60 14.74 14.60 14.74 3,900 +0.26(+1.80%)
Jan 22, 2003 14.60 14.71 14.48 14.48 8,900 -0.22(-1.50%)
Jan 21, 2003 14.55 14.70 14.55 14.70 1,800 +0.15(+1.03%)
Jan 17, 2003 14.59 14.59 14.49 14.55 2,100 +0.10(+0.69%)
Jan 16, 2003 14.43 14.60 14.43 14.45 3,500 +0.04(+0.28%)
Jan 15, 2003 14.38 14.41 14.31 14.41 6,700 +0.01(+0.07%)
Jan 14, 2003 14.42 14.42 14.40 14.40 5,200 -0.02(-0.14%)
Jan 13, 2003 14.69 14.69 14.42 14.42 3,300 -0.23(-1.57%)
Jan 10, 2003 14.45 14.65 14.42 14.65 2,100 +0.24(+1.67%)
Jan 09, 2003 14.45 14.45 14.41 14.41 2,400 -0.09(-0.62%)
Jan 08, 2003 14.58 14.58 14.49 14.50 1,500 -0.15(-1.02%)
Jan 07, 2003 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Jan 06, 2003 14.57 14.65 14.57 14.65 3,100 +0.20(+1.38%)
Jan 02, 2003 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Dec 31, 2002 14.49 14.50 14.45 14.45 14,000 +0.00(+0.00%)
Dec 30, 2002 14.45 14.45 14.45 14.45 800 +0.15(+1.05%)
Dec 27, 2002 14.45 14.45 14.30 14.30 2,400 -0.17(-1.17%)
Dec 26, 2002 14.38 14.47 14.28 14.47 6,300 +0.17(+1.19%)
Dec 24, 2002 14.47 14.47 14.30 14.30 3,000 -0.04(-0.28%)
Dec 23, 2002 14.40 14.40 14.34 14.34 3,100 -0.12(-0.83%)
Dec 20, 2002 14.40 14.46 14.40 14.46 4,200 +0.06(+0.42%)
Dec 19, 2002 14.60 14.60 14.40 14.40 2,500 -0.10(-0.69%)
Dec 18, 2002 14.47 14.60 14.40 14.50 7,100 +0.03(+0.21%)
Dec 17, 2002 14.45 14.47 14.45 14.47 1,700 +0.12(+0.84%)
Dec 16, 2002 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Dec 13, 2002 14.47 14.47 14.35 14.35 2,700 -0.12(-0.83%)
Dec 12, 2002 14.47 14.47 14.47 14.47 600 +0.00(+0.00%)
Dec 11, 2002 14.32 14.47 14.32 14.47 1,800 +0.16(+1.12%)
Dec 10, 2002 14.31 14.31 14.31 14.31 900 +0.11(+0.77%)
Dec 09, 2002 14.10 14.20 14.10 14.20 2,800 +0.20(+1.43%)
Dec 06, 2002 14.00 14.00 14.00 14.00 6,100 +0.05(+0.36%)
Dec 05, 2002 13.95 13.95 13.95 13.95 500 -0.15(-1.06%)
Dec 04, 2002 14.00 14.10 14.00 14.10 1,500 +0.16(+1.15%)
Dec 03, 2002 13.94 13.94 13.94 13.94 1,000 +0.18(+1.31%)
Dec 02, 2002 13.82 13.82 13.76 13.76 2,500 -0.18(-1.29%)
Nov 29, 2002 13.94 13.95 13.94 13.94 1,400 +0.05(+0.36%)
Nov 27, 2002 13.91 13.95 13.88 13.89 2,000 +0.04(+0.29%)
Nov 26, 2002 13.85 13.85 13.85 13.85 700 -0.10(-0.72%)
Nov 25, 2002 13.95 13.95 13.95 13.95 1,000 +0.05(+0.36%)
Nov 22, 2002 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Nov 21, 2002 14.08 14.08 13.90 13.90 1,400 -0.20(-1.42%)
Nov 20, 2002 14.10 14.10 14.10 14.10 2,100 +0.10(+0.71%)
Nov 19, 2002 14.20 14.20 14.00 14.00 6,800 -0.11(-0.78%)
Nov 18, 2002 14.23 14.23 14.11 14.11 2,000 -0.11(-0.77%)
Nov 15, 2002 14.23 14.23 14.22 14.22 600 +0.10(+0.71%)
Nov 14, 2002 14.23 14.23 14.12 14.12 1,600 -0.10(-0.70%)
Nov 13, 2002 14.20 14.22 14.20 14.22 2,200 +0.12(+0.85%)
Nov 12, 2002 14.10 14.10 14.10 14.10 700 +0.00(+0.00%)
Nov 11, 2002 14.10 14.10 14.10 14.10 600 -0.01(-0.07%)
Nov 08, 2002 14.11 14.11 14.11 14.11 400 +0.01(+0.07%)
Nov 07, 2002 14.10 14.10 14.10 14.10 200 +0.00(+0.00%)
Nov 06, 2002 14.09 14.10 14.08 14.10 2,500 +0.08(+0.57%)
Nov 05, 2002 14.10 14.10 14.02 14.02 4,300 +0.06(+0.43%)
Nov 04, 2002 14.05 14.12 13.93 13.96 6,300 -0.28(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.