Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.37	13.37	13.37	13.37	1,100	+0.07(+0.53%)
Jan 30, 2002	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
Jan 29, 2002	13.27	13.30	13.27	13.30	2,600	+0.07(+0.53%)
Jan 28, 2002	13.30	13.30	13.23	13.23	2,300	-0.13(-0.97%)
Jan 25, 2002	13.31	13.36	13.30	13.36	3,500	+0.01(+0.07%)
Jan 24, 2002	13.35	13.35	13.35	13.35	500	+0.00(+0.00%)
Jan 23, 2002	13.28	13.35	13.25	13.35	2,500	+0.05(+0.38%)
Jan 22, 2002	13.30	13.30	13.30	13.30	2,000	+0.00(+0.00%)
Jan 21, 2002	13.51	13.51	13.30	13.30	11,400	+0.00(+0.00%)
Jan 18, 2002	13.51	13.51	13.30	13.30	11,400	-0.21(-1.55%)
Jan 17, 2002	13.41	13.51	13.41	13.51	1,600	+0.00(+0.00%)
Jan 16, 2002	13.49	13.51	13.49	13.51	3,600	+0.06(+0.45%)
Jan 15, 2002	13.41	13.45	13.32	13.45	4,300	+0.05(+0.37%)
Jan 14, 2002	13.40	13.40	13.40	13.40	100	+0.00(+0.00%)
Jan 11, 2002	13.40	13.40	13.40	13.40	3,900	+0.08(+0.60%)
Jan 10, 2002	13.32	13.32	13.32	13.32	200	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.