Indicators

Weis Markets (NY: WMK )

64.52 -1.15 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.23	19.52	19.12	19.29	45,068	-0.07(-0.35%)
Jan 30, 2002	19.30	19.39	18.96	19.36	29,301	-0.04(-0.21%)
Jan 29, 2002	19.89	19.89	19.40	19.40	18,295	-0.59(-2.96%)
Jan 28, 2002	20.24	20.24	19.87	19.99	13,832	-0.18(-0.90%)
Jan 25, 2002	20.17	20.22	20.04	20.17	6,990	+0.01(+0.03%)
Jan 24, 2002	20.37	20.37	20.04	20.16	15,320	-0.16(-0.79%)
Jan 23, 2002	20.28	20.37	20.28	20.32	9,668	+0.03(+0.13%)
Jan 22, 2002	20.03	20.38	19.94	20.30	20,526	+0.37(+1.86%)
Jan 21, 2002	19.71	19.93	19.71	19.93	193,361	+0.00(+0.00%)
Jan 18, 2002	19.71	19.93	19.71	19.93	10,263	+0.22(+1.09%)
Jan 17, 2002	20.31	20.31	19.53	19.71	32,574	-0.53(-2.62%)
Jan 16, 2002	20.30	20.37	20.24	20.24	10,411	-0.05(-0.23%)
Jan 15, 2002	19.70	20.36	19.63	20.29	28,260	+0.49(+2.48%)
Jan 14, 2002	18.96	20.04	18.96	19.80	141,005	+0.77(+4.06%)
Jan 11, 2002	18.43	19.03	18.43	19.03	53,248	+0.67(+3.63%)
Jan 10, 2002	18.49	18.62	18.33	18.36	5,949	-0.44(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.