Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 15.10 15.10 15.02 15.05 40,692 +0.00(+0.00%)
Jan 28, 2021 15.12 15.15 15.04 15.05 77,701 +0.01(+0.07%)
Jan 27, 2021 15.02 15.07 15.00 15.04 21,843 +0.00(+0.00%)
Jan 26, 2021 15.01 15.06 14.99 15.04 37,807 +0.02(+0.13%)
Jan 25, 2021 14.97 15.04 14.93 15.02 47,987 +0.03(+0.20%)
Jan 22, 2021 14.90 14.99 14.90 14.99 44,300 +0.05(+0.33%)
Jan 21, 2021 14.87 14.97 14.87 14.94 43,080 +0.04(+0.27%)
Jan 20, 2021 14.88 14.92 14.82 14.90 101,863 +0.05(+0.34%)
Jan 19, 2021 14.72 14.87 14.72 14.85 181,453 +0.23(+1.57%)
Jan 15, 2021 14.60 14.63 14.58 14.62 17,539 +0.01(+0.07%)
Jan 14, 2021 14.58 14.61 14.57 14.61 14,960 +0.01(+0.08%)
Jan 13, 2021 14.56 14.61 14.53 14.60 14,931 +0.06(+0.41%)
Jan 12, 2021 14.42 14.54 14.42 14.54 49,543 +0.03(+0.21%)
Jan 11, 2021 14.47 14.52 14.45 14.51 67,912 +0.02(+0.14%)
Jan 08, 2021 14.57 14.57 14.47 14.49 40,431 -0.02(-0.14%)
Jan 07, 2021 14.60 14.60 14.49 14.51 22,171 -0.02(-0.14%)
Jan 06, 2021 14.58 14.58 14.52 14.53 38,532 -0.06(-0.41%)
Jan 05, 2021 14.59 14.61 14.57 14.59 10,918 -0.02(-0.14%)
Jan 04, 2021 14.71 14.71 14.54 14.61 62,889 -0.07(-0.47%)
Dec 31, 2020 14.68 14.68 14.68 33,842 +0.10(+0.68%)
Dec 30, 2020 14.57 14.63 14.52 14.58 33,842 +0.07(+0.48%)
Dec 29, 2020 14.55 14.55 14.48 14.51 114,132 +0.01(+0.07%)
Dec 28, 2020 14.44 14.54 14.44 14.50 34,201 -0.02(-0.14%)
Dec 24, 2020 14.54 14.54 14.49 14.52 22,529 +0.00(+0.03%)
Dec 23, 2020 14.47 14.65 14.44 14.51 32,510 +0.03(+0.24%)
Dec 22, 2020 14.45 14.48 14.43 14.48 39,073 +0.01(+0.07%)
Dec 21, 2020 14.51 14.53 14.43 14.47 34,968 -0.02(-0.14%)
Dec 18, 2020 14.40 14.53 14.38 14.49 46,969 +0.05(+0.34%)
Dec 17, 2020 14.56 14.58 14.39 14.44 37,632 -0.14(-0.96%)
Dec 16, 2020 14.65 14.65 14.54 14.58 38,937 -0.05(-0.34%)
Dec 15, 2020 14.57 14.70 14.55 14.63 42,446 +0.01(+0.07%)
Dec 14, 2020 14.60 14.65 14.60 14.62 23,980 +0.00(+0.01%)
Dec 11, 2020 14.61 14.66 14.59 14.61 47,939 +0.01(+0.07%)
Dec 10, 2020 14.64 14.64 14.59 14.60 87,586 -0.02(-0.14%)
Dec 09, 2020 14.60 14.67 14.58 14.62 48,477 +0.02(+0.14%)
Dec 08, 2020 14.53 14.65 14.53 14.60 54,105 +0.01(+0.07%)
Dec 07, 2020 14.58 14.61 14.55 14.59 13,016 +0.03(+0.20%)
Dec 04, 2020 14.50 14.62 14.50 14.57 20,992 +0.01(+0.07%)
Dec 03, 2020 14.48 14.58 14.45 14.56 45,163 +0.11(+0.75%)
Dec 02, 2020 14.47 14.49 14.44 14.45 83,503 -0.05(-0.34%)
Dec 01, 2020 14.50 14.54 14.47 14.50 46,318 +0.03(+0.21%)
Nov 30, 2020 14.47 14.48 14.45 14.47 30,745 -0.01(-0.07%)
Nov 27, 2020 14.43 14.52 14.43 14.48 30,277 +0.09(+0.62%)
Nov 25, 2020 14.35 14.47 14.35 14.39 54,903 +0.03(+0.21%)
Nov 24, 2020 14.30 14.39 14.30 14.36 42,826 +0.07(+0.49%)
Nov 23, 2020 14.32 14.32 14.15 14.29 113,745 +0.04(+0.28%)
Nov 20, 2020 14.26 14.28 14.23 14.25 20,891 +0.00(+0.00%)
Nov 19, 2020 14.17 14.26 14.17 14.25 31,355 +0.08(+0.56%)
Nov 18, 2020 14.13 14.21 14.13 14.17 42,476 +0.04(+0.28%)
Nov 17, 2020 14.14 14.18 14.13 14.13 50,354 +0.00(+0.00%)
Nov 16, 2020 14.04 14.14 14.04 14.13 52,485 +0.02(+0.14%)
Nov 13, 2020 14.06 14.11 14.03 14.11 104,559 +0.06(+0.42%)
Nov 12, 2020 14.06 14.08 14.04 14.05 106,421 +0.00(+0.01%)
Nov 11, 2020 14.06 14.06 14.04 14.05 39,884 -0.02(-0.14%)
Nov 10, 2020 13.99 14.09 13.97 14.07 33,779 +0.02(+0.14%)
Nov 09, 2020 14.14 14.20 14.05 14.05 17,935 -0.02(-0.14%)
Nov 06, 2020 14.01 14.08 13.99 14.07 79,005 -0.01(-0.07%)
Nov 05, 2020 13.97 14.11 13.97 14.08 208,096 +0.06(+0.42%)
Nov 04, 2020 13.99 14.04 13.96 14.02 30,287 +0.13(+0.92%)
Nov 03, 2020 14.00 14.00 13.85 13.89 48,271 -0.04(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.