Indicators

Lincoln National (NY: LNC )

31.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	33.69	34.70	33.27	34.70	952,006	+1.16(+3.46%)
Jan 30, 2002	33.13	33.66	32.78	33.54	885,076	+0.24(+0.73%)
Jan 29, 2002	34.00	34.39	33.05	33.30	1,028,731	-0.53(-1.55%)
Jan 28, 2002	34.06	34.19	33.59	33.83	770,954	-0.55(-1.61%)
Jan 25, 2002	34.37	34.41	34.10	34.38	838,329	+0.02(+0.06%)
Jan 24, 2002	34.26	34.37	34.00	34.36	714,858	+0.16(+0.47%)
Jan 23, 2002	33.47	34.27	33.45	34.20	936,572	+0.59(+1.76%)
Jan 22, 2002	33.69	34.28	33.52	33.60	816,959	-0.22(-0.66%)
Jan 21, 2002	33.75	34.50	33.58	33.83	970,705	+0.00(+0.00%)
Jan 18, 2002	33.75	34.50	33.58	33.83	960,317	-0.09(-0.26%)
Jan 17, 2002	33.59	33.93	33.52	33.91	744,539	+0.47(+1.39%)
Jan 16, 2002	34.37	34.37	33.45	33.45	1,321,234	-0.92(-2.67%)
Jan 15, 2002	34.40	34.97	34.03	34.37	1,297,637	-0.04(-0.12%)
Jan 14, 2002	34.37	34.66	34.23	34.41	1,226,849	-0.05(-0.16%)
Jan 11, 2002	33.89	34.53	33.86	34.46	1,401,223	+0.00(+0.00%)
Jan 10, 2002	33.62	34.47	33.62	34.46	1,803,693	+1.73(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.