Indicators

Gildan Activewear (NY: GIL )

37.19 -0.43 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.3300	0.3399	0.3252	0.3271	272,332	-0.00(-1.02%)
Jan 30, 2002	0.3287	0.3534	0.3252	0.3304	499,671	-0.01(-2.61%)
Jan 29, 2002	0.3328	0.3575	0.3328	0.3393	391,922	+0.01(+1.97%)
Jan 28, 2002	0.3374	0.3374	0.3328	0.3328	52,098	-0.01(-1.50%)
Jan 25, 2002	0.3294	0.3378	0.3245	0.3378	249,835	+0.01(+1.91%)
Jan 24, 2002	0.3315	0.3370	0.3306	0.3315	246,283	-0.00(-0.70%)
Jan 23, 2002	0.3283	0.3347	0.3230	0.3338	528,088	+0.01(+1.67%)
Jan 22, 2002	0.3380	0.3494	0.3283	0.3283	245,099	-0.01(-2.87%)
Jan 21, 2002	0.3344	0.3389	0.3344	0.3380	415,603	+0.00(+0.00%)
Jan 18, 2002	0.3344	0.3389	0.3344	0.3380	415,603	+0.00(+0.88%)
Jan 17, 2002	0.3287	0.3370	0.3287	0.3351	422,707	+0.00(+1.28%)
Jan 16, 2002	0.3184	0.3319	0.3178	0.3309	785,028	+0.01(+3.77%)
Jan 15, 2002	0.3072	0.3220	0.3072	0.3188	402,578	+0.01(+3.42%)
Jan 14, 2002	0.2992	0.3093	0.2992	0.3083	6,512,301	+0.01(+2.74%)
Jan 11, 2002	0.3026	0.3055	0.2998	0.3000	116,037	-0.00(-1.32%)
Jan 10, 2002	0.3125	0.3146	0.3040	0.3040	278,252	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.