Indicators

Lxp Industrial Trust (NY: LXP )

8.510 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.452	6.452	6.239	6.387	994,313	+0.00(+0.00%)
Jan 30, 2002	6.300	6.431	6.278	6.387	159,870	+0.00(+0.00%)
Jan 29, 2002	6.391	6.422	6.234	6.387	169,044	-0.10(-1.61%)
Jan 28, 2002	6.500	6.535	6.466	6.492	226,845	+0.03(+0.54%)
Jan 25, 2002	6.496	6.518	6.435	6.457	191,522	+0.00(+0.07%)
Jan 24, 2002	6.509	6.535	6.365	6.452	160,787	+0.03(+0.54%)
Jan 23, 2002	6.378	6.422	6.282	6.418	183,036	+0.20(+3.30%)
Jan 22, 2002	6.409	6.518	6.213	6.213	203,908	-0.24(-3.72%)
Jan 21, 2002	6.452	6.518	6.365	6.452	260,104	+0.00(+0.00%)
Jan 18, 2002	6.452	6.518	6.365	6.452	260,104	-0.04(-0.67%)
Jan 17, 2002	6.540	6.544	6.195	6.496	435,341	-0.05(-0.73%)
Jan 16, 2002	6.583	6.666	6.544	6.544	225,928	-0.12(-1.77%)
Jan 15, 2002	6.723	6.727	6.570	6.662	324,786	-0.03(-0.46%)
Jan 14, 2002	6.605	6.692	6.605	6.692	211,248	+0.05(+0.79%)
Jan 11, 2002	6.623	6.736	6.592	6.640	115,143	-0.00(-0.07%)
Jan 10, 2002	6.548	6.753	6.548	6.644	128,675	-0.11(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.