Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.68	16.81		16.81	10,956	+0.57(+3.49%)
Jan 28, 2022	16.04	16.26	15.96	16.24	20,233	+0.18(+1.10%)
Jan 27, 2022	16.18	16.26	16.04	16.06	5,874	-0.03(-0.22%)
Jan 26, 2022	16.33	16.33	16.10	16.10	3,286	+0.06(+0.37%)
Jan 25, 2022	15.96	16.04	15.94	16.04	2,849	-0.15(-0.91%)
Jan 24, 2022	16.05	16.19	15.83	16.19	18,631	-0.20(-1.25%)
Jan 21, 2022	16.63	16.63	16.38	16.39	6,708	-0.36(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

Historical Prices

Sections

Services

Contact Information

Follow Us