Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.220 -0.080 (-1.27%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.884 10.34 9.884 10.33 5,431 +0.43(+4.33%)
Jan 30, 2023 10.15 10.25 9.884 9.904 13,319 -0.34(-3.33%)
Jan 27, 2023 10.06 10.42 10.06 10.25 8,840 +0.12(+1.16%)
Jan 26, 2023 10.24 10.33 9.963 10.13 13,660 +0.06(+0.62%)
Jan 25, 2023 9.758 10.07 9.758 10.07 5,309 +0.08(+0.84%)
Jan 24, 2023 10.24 10.28 9.933 9.982 11,407 -0.32(-3.13%)
Jan 23, 2023 9.826 10.46 9.826 10.30 30,290 +0.50(+5.08%)
Jan 20, 2023 9.642 9.845 9.642 9.806 6,437 +0.30(+3.13%)
Jan 19, 2023 9.292 9.567 9.292 9.508 12,600 +0.00(+0.05%)
Jan 18, 2023 9.767 9.933 9.484 9.504 14,348 -0.21(-2.21%)
Jan 17, 2023 9.875 9.894 9.616 9.719 18,468 -0.15(-1.48%)
Jan 13, 2023 9.514 9.875 9.514 9.865 20,882 +0.28(+2.95%)
Jan 12, 2023 9.348 9.603 9.075 9.582 40,220 +0.22(+2.40%)
Jan 11, 2023 9.270 9.358 9.143 9.358 6,939 +0.12(+1.27%)
Jan 10, 2023 9.006 9.269 9.006 9.240 18,993 +0.24(+2.71%)
Jan 09, 2023 9.075 9.289 8.928 8.997 14,083 +0.03(+0.33%)
Jan 06, 2023 8.811 9.133 8.548 8.967 27,113 +0.30(+3.49%)
Jan 05, 2023 8.801 8.801 8.489 8.665 6,080 -0.19(-2.20%)
Jan 04, 2023 8.801 8.860 8.611 8.860 34,072 +0.33(+3.83%)
Jan 03, 2023 8.811 8.811 8.489 8.533 8,560 -0.22(-2.51%)
Dec 30, 2022 8.567 8.753 8.459 8.753 41,371 +0.04(+0.45%)
Dec 29, 2022 8.294 8.899 8.294 8.714 71,339 +0.49(+5.93%)
Dec 28, 2022 8.421 8.469 8.157 8.226 27,966 -0.11(-1.29%)
Dec 27, 2022 8.606 8.606 8.333 8.333 17,883 -0.29(-3.39%)
Dec 23, 2022 8.782 8.782 8.489 8.625 16,372 -0.11(-1.24%)
Dec 22, 2022 8.762 8.762 8.284 8.733 26,178 -0.15(-1.65%)
Dec 21, 2022 8.850 9.162 8.782 8.879 32,612 +0.24(+2.82%)
Dec 20, 2022 8.460 8.713 8.460 8.636 14,063 +0.08(+0.93%)
Dec 19, 2022 8.770 8.806 8.449 8.556 27,357 -0.38(-4.23%)
Dec 16, 2022 8.954 8.974 8.624 8.934 21,537 -0.20(-2.14%)
Dec 15, 2022 9.528 9.703 9.042 9.129 48,044 -0.74(-7.53%)
Dec 14, 2022 9.907 10.14 9.625 9.873 9,982 +0.00(+0.05%)
Dec 13, 2022 10.21 10.31 9.792 9.868 17,518 +0.17(+1.72%)
Dec 12, 2022 9.236 9.703 9.236 9.702 6,058 +0.41(+4.38%)
Dec 09, 2022 9.674 9.674 9.266 9.295 5,100 -0.51(-5.16%)
Dec 08, 2022 9.441 9.917 9.441 9.800 2,931 +0.06(+0.60%)
Dec 07, 2022 9.586 9.771 9.499 9.742 9,087 +0.22(+2.35%)
Dec 06, 2022 9.917 9.917 9.372 9.518 14,023 -0.47(-4.67%)
Dec 05, 2022 10.26 10.26 9.888 9.985 21,423 -0.55(-5.26%)
Dec 02, 2022 10.21 10.66 10.21 10.54 35,499 +0.27(+2.59%)
Dec 01, 2022 10.20 10.42 10.20 10.27 9,096 +0.15(+1.50%)
Nov 30, 2022 9.713 10.14 9.441 10.12 16,438 +0.53(+5.47%)
Nov 29, 2022 9.664 9.849 9.596 9.596 9,064 -0.11(-1.10%)
Nov 28, 2022 9.616 9.888 9.613 9.703 17,921 +0.08(+0.81%)
Nov 25, 2022 9.246 9.625 9.246 9.625 2,623 +0.17(+1.75%)
Nov 23, 2022 9.557 9.635 9.401 9.460 14,129 -0.10(-1.02%)
Nov 22, 2022 9.411 9.567 9.081 9.557 10,044 +0.30(+3.26%)
Nov 21, 2022 9.470 9.606 9.236 9.256 7,162 -0.27(-2.86%)
Nov 18, 2022 9.470 9.703 9.356 9.528 17,593 +0.25(+2.73%)
Nov 17, 2022 9.168 9.363 9.086 9.275 26,592 -0.18(-1.85%)
Nov 16, 2022 10.12 10.33 9.375 9.450 36,257 -0.73(-7.16%)
Nov 15, 2022 10.68 10.79 10.08 10.18 58,993 -0.05(-0.48%)
Nov 14, 2022 10.28 10.77 10.03 10.23 43,672 +0.02(+0.19%)
Nov 11, 2022 9.907 10.25 9.629 10.21 26,266 +0.39(+4.00%)
Nov 10, 2022 9.664 9.897 9.462 9.816 52,179 +0.87(+9.75%)
Nov 09, 2022 9.295 9.538 8.877 8.945 38,344 -0.74(-7.63%)
Nov 08, 2022 9.528 10.00 9.361 9.684 40,249 +0.19(+2.04%)
Nov 07, 2022 9.402 9.779 9.402 9.490 12,060 +0.17(+1.81%)
Nov 04, 2022 9.547 9.547 8.867 9.321 21,340 -0.22(-2.27%)
Nov 03, 2022 9.304 9.564 9.027 9.538 13,218 -0.04(-0.41%)
Nov 02, 2022 9.878 9.577 9.577 27,632 -0.57(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.