Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 +0.020 (+0.23%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.257 7.396 7.257 7.386 66,061 +0.11(+1.52%)
Jan 30, 2023 7.257 7.275 7.201 7.275 13,268 +0.06(+0.77%)
Jan 27, 2023 7.192 7.238 7.183 7.220 18,579 +0.04(+0.51%)
Jan 26, 2023 7.127 7.220 7.127 7.183 28,872 +0.04(+0.52%)
Jan 25, 2023 7.248 7.248 7.127 7.146 44,381 -0.03(-0.39%)
Jan 24, 2023 7.127 7.238 7.100 7.174 101,508 +0.14(+1.97%)
Jan 23, 2023 6.961 7.072 6.961 7.035 20,996 +0.06(+0.79%)
Jan 20, 2023 6.896 7.016 6.896 6.980 37,415 +0.09(+1.34%)
Jan 19, 2023 6.933 7.016 6.869 6.887 53,370 -0.06(-0.93%)
Jan 18, 2023 6.989 7.063 6.880 6.952 27,189 -0.06(-0.92%)
Jan 17, 2023 6.915 7.016 6.850 7.016 32,082 +0.15(+2.15%)
Jan 13, 2023 6.924 6.952 6.832 6.869 19,151 +0.03(+0.41%)
Jan 12, 2023 6.804 6.869 6.758 6.841 41,004 +0.06(+0.82%)
Jan 11, 2023 6.767 6.795 6.702 6.785 72,404 +0.05(+0.69%)
Jan 10, 2023 6.822 6.822 6.711 6.739 98,706 -0.07(-1.09%)
Jan 09, 2023 6.748 6.832 6.702 6.813 19,828 +0.06(+0.96%)
Jan 06, 2023 6.711 6.767 6.684 6.748 44,072 +0.06(+0.97%)
Jan 05, 2023 6.711 6.711 6.674 6.684 13,220 -0.03(-0.41%)
Jan 04, 2023 6.656 6.711 6.656 6.711 37,180 +0.06(+0.83%)
Jan 03, 2023 6.545 6.665 6.536 6.656 25,738 +0.13(+1.98%)
Dec 30, 2022 6.591 6.591 6.462 6.527 60,119 -0.02(-0.28%)
Dec 29, 2022 6.545 6.813 6.499 6.545 40,895 +0.01(+0.14%)
Dec 28, 2022 6.545 6.554 6.527 6.536 12,547 +0.05(+0.71%)
Dec 27, 2022 6.599 6.599 6.480 6.490 35,954 -0.08(-1.26%)
Dec 23, 2022 6.554 6.609 6.517 6.572 39,566 +0.03(+0.42%)
Dec 22, 2022 6.609 6.609 6.517 6.545 32,919 -0.03(-0.42%)
Dec 21, 2022 6.618 6.673 6.526 6.572 44,271 +0.03(+0.42%)
Dec 20, 2022 6.627 6.710 6.526 6.545 65,590 -0.13(-1.93%)
Dec 19, 2022 6.719 6.792 6.545 6.673 23,549 -0.06(-0.82%)
Dec 16, 2022 6.774 6.820 6.682 6.728 20,432 +0.04(+0.55%)
Dec 15, 2022 6.664 6.719 6.627 6.691 67,487 +0.04(+0.55%)
Dec 14, 2022 6.710 6.737 6.655 6.655 52,744 -0.01(-0.14%)
Dec 13, 2022 6.655 6.814 6.627 6.664 31,268 +0.15(+2.25%)
Dec 12, 2022 6.618 6.664 6.517 6.517 221,603 -0.09(-1.39%)
Dec 09, 2022 7.022 7.022 6.581 6.609 121,450 -0.30(-4.38%)
Dec 08, 2022 6.976 6.994 6.884 6.912 27,463 +0.03(+0.40%)
Dec 07, 2022 6.820 6.967 6.811 6.884 17,010 +0.03(+0.40%)
Dec 06, 2022 6.792 7.002 6.765 6.857 24,963 +0.10(+1.49%)
Dec 05, 2022 6.865 6.902 6.747 6.756 52,414 +0.05(+0.68%)
Dec 02, 2022 6.719 6.774 6.701 6.710 23,224 -0.05(-0.67%)
Dec 01, 2022 6.774 6.829 6.719 6.756 32,345 -0.04(-0.54%)
Nov 30, 2022 6.865 6.947 6.756 6.792 31,009 -0.09(-1.26%)
Nov 29, 2022 6.756 6.928 6.749 6.879 19,993 +0.13(+1.96%)
Nov 28, 2022 6.738 7.005 6.738 6.747 63,771 -0.13(-1.86%)
Nov 25, 2022 6.847 6.883 6.820 6.874 7,000 +0.01(+0.13%)
Nov 23, 2022 6.993 7.002 6.833 6.865 26,594 -0.05(-0.79%)
Nov 22, 2022 6.803 6.947 6.803 6.920 8,469 +0.08(+1.20%)
Nov 21, 2022 6.838 6.975 6.829 6.838 2,510 -0.01(-0.13%)
Nov 18, 2022 6.856 6.975 6.838 6.847 21,903 -0.05(-0.66%)
Nov 17, 2022 6.911 6.956 6.820 6.893 39,047 -0.05(-0.66%)
Nov 16, 2022 6.856 6.993 6.783 6.938 43,251 +0.01(+0.13%)
Nov 15, 2022 6.738 6.943 6.683 6.929 34,331 +0.18(+2.70%)
Nov 14, 2022 6.692 6.801 6.674 6.747 34,043 -0.06(-0.94%)
Nov 11, 2022 7.002 7.002 6.683 6.810 57,770 +0.04(+0.54%)
Nov 10, 2022 6.628 6.820 6.619 6.774 72,787 +0.20(+3.05%)
Nov 09, 2022 6.619 6.701 6.573 6.573 62,817 -0.08(-1.23%)
Nov 08, 2022 6.601 6.692 6.601 6.655 41,994 +0.06(+0.97%)
Nov 07, 2022 6.583 6.628 6.583 6.592 12,117 +0.01(+0.14%)
Nov 04, 2022 6.447 6.628 6.447 6.583 27,097 +0.10(+1.54%)
Nov 03, 2022 6.447 6.519 6.392 6.483 37,015 +0.04(+0.56%)
Nov 02, 2022 6.456 6.637 6.438 6.447 27,144 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.