Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 +0.023 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.076 7.194 7.076 7.158 26,958 +0.08(+1.16%)
Jan 30, 2020 7.150 7.173 7.039 7.076 26,662 -0.08(-1.15%)
Jan 29, 2020 7.195 7.210 7.150 7.158 53,466 -0.05(-0.72%)
Jan 28, 2020 7.195 7.210 7.143 7.210 41,620 +0.04(+0.52%)
Jan 27, 2020 7.120 7.210 7.113 7.173 75,600 +0.02(+0.31%)
Jan 24, 2020 7.165 7.165 7.024 7.150 43,321 +0.04(+0.52%)
Jan 23, 2020 7.091 7.180 7.068 7.113 50,264 -0.07(-0.93%)
Jan 22, 2020 7.091 7.232 7.083 7.180 103,473 +0.04(+0.63%)
Jan 21, 2020 7.083 7.150 7.068 7.135 33,138 +0.04(+0.63%)
Jan 17, 2020 7.068 7.091 7.062 7.091 23,337 +0.02(+0.32%)
Jan 16, 2020 6.919 7.068 6.919 7.068 43,032 +0.16(+2.27%)
Jan 15, 2020 7.061 7.061 6.889 6.912 73,313 -0.02(-0.32%)
Jan 14, 2020 6.971 7.158 6.845 6.934 146,495 -0.04(-0.53%)
Jan 13, 2020 7.046 7.046 6.971 6.971 10,747 -0.04(-0.64%)
Jan 10, 2020 6.971 7.046 6.971 7.016 50,698 +0.04(+0.64%)
Jan 09, 2020 6.904 7.001 6.904 6.971 46,829 +0.06(+0.82%)
Jan 08, 2020 6.934 7.009 6.897 6.914 74,597 +0.04(+0.58%)
Jan 07, 2020 6.889 6.934 6.807 6.874 58,550 -0.01(-0.22%)
Jan 06, 2020 6.904 6.934 6.822 6.889 31,604 -0.01(-0.11%)
Jan 03, 2020 6.889 6.964 6.889 6.897 26,958 +0.00(+0.00%)
Jan 02, 2020 6.822 6.934 6.815 6.897 78,693 +0.01(+0.11%)
Dec 31, 2019 6.800 6.919 6.770 6.889 152,898 +0.02(+0.33%)
Dec 30, 2019 6.867 6.889 6.822 6.867 58,604 -0.01(-0.17%)
Dec 27, 2019 6.842 6.918 6.823 6.879 32,107 +0.06(+0.92%)
Dec 26, 2019 6.842 6.842 6.782 6.816 47,920 -0.01(-0.16%)
Dec 24, 2019 6.857 6.857 6.797 6.827 34,940 -0.03(-0.43%)
Dec 23, 2019 6.782 6.960 6.782 6.857 62,320 +0.06(+0.87%)
Dec 20, 2019 6.901 6.916 6.701 6.797 138,953 -0.04(-0.65%)
Dec 19, 2019 6.864 6.931 6.842 6.842 66,830 -0.07(-1.07%)
Dec 18, 2019 6.916 6.923 6.760 6.916 61,373 +0.04(+0.65%)
Dec 17, 2019 6.857 6.901 6.857 6.871 39,357 +0.01(+0.22%)
Dec 16, 2019 6.849 6.879 6.738 6.857 90,236 +0.09(+1.31%)
Dec 13, 2019 6.768 6.849 6.745 6.768 47,487 -0.03(-0.44%)
Dec 12, 2019 6.820 6.864 6.775 6.797 75,076 -0.02(-0.33%)
Dec 11, 2019 6.820 6.871 6.790 6.820 69,710 +0.02(+0.33%)
Dec 10, 2019 6.857 6.857 6.782 6.797 69,996 -0.05(-0.71%)
Dec 09, 2019 6.780 6.927 6.778 6.846 81,863 +0.07(+1.09%)
Dec 06, 2019 6.736 6.801 6.700 6.773 55,635 -0.01(-0.11%)
Dec 05, 2019 6.632 6.816 6.515 6.780 60,322 +0.17(+2.56%)
Dec 04, 2019 6.544 6.647 6.544 6.610 88,496 +0.04(+0.67%)
Dec 03, 2019 6.499 6.566 6.484 6.566 77,330 +0.08(+1.25%)
Dec 02, 2019 6.485 6.485 6.404 6.485 154,085 +0.00(+0.00%)
Nov 29, 2019 6.574 6.574 6.441 6.485 30,531 +0.01(+0.11%)
Nov 27, 2019 6.559 6.640 6.375 6.478 175,861 -0.08(-1.24%)
Nov 26, 2019 6.522 6.559 6.469 6.559 145,399 +0.07(+1.14%)
Nov 25, 2019 6.507 6.522 6.448 6.485 63,201 +0.01(+0.11%)
Nov 22, 2019 6.596 6.596 6.463 6.478 101,093 -0.10(-1.46%)
Nov 21, 2019 6.529 6.588 6.522 6.574 25,238 +0.04(+0.56%)
Nov 20, 2019 6.677 6.677 6.426 6.537 96,592 -0.12(-1.77%)
Nov 19, 2019 6.687 6.711 6.588 6.655 51,492 -0.04(-0.66%)
Nov 18, 2019 6.714 6.728 6.655 6.699 23,423 -0.02(-0.33%)
Nov 15, 2019 6.706 6.728 6.691 6.721 14,383 +0.02(+0.33%)
Nov 14, 2019 6.691 6.699 6.603 6.699 47,743 -0.01(-0.11%)
Nov 13, 2019 6.802 6.802 6.677 6.706 90,974 -0.08(-1.19%)
Nov 12, 2019 6.795 6.798 6.765 6.787 31,645 -0.01(-0.22%)
Nov 11, 2019 6.795 6.802 6.784 6.802 13,247 +0.01(+0.11%)
Nov 08, 2019 6.743 6.802 6.743 6.795 26,324 +0.02(+0.33%)
Nov 07, 2019 6.795 6.795 6.753 6.773 15,637 +0.00(+0.00%)
Nov 06, 2019 6.743 6.777 6.743 6.773 16,328 +0.03(+0.48%)
Nov 05, 2019 6.799 6.835 6.740 6.740 62,213 -0.07(-1.08%)
Nov 04, 2019 6.821 6.821 6.760 6.813 32,341 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.