Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novabay Pharmaceuticals (NY: NBY )

0.7100 -0.0200 (-2.74%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2340 2340 2255 2308 3 -31.97(-1.37%)
Jan 30, 2019 2487 2818 2278 2340 35 -61.25(-2.55%)
Jan 29, 2019 2389 2426 2339 2401 19 +49.00(+2.08%)
Jan 28, 2019 2450 2450 2156 2352 51 -61.25(-2.54%)
Jan 25, 2019 2205 2413 2082 2413 75 +306.25(+14.53%)
Jan 24, 2019 1838 2695 1788 2107 401 +416.50(+24.64%)
Jan 23, 2019 1421 1715 1404 1690 45 +330.75(+24.32%)
Jan 22, 2019 1360 1431 1360 1360 10 -24.50(-1.77%)
Jan 18, 2019 1286 1384 1237 1384 18 +122.50(+9.71%)
Jan 17, 2019 1323 1458 1256 1262 5 -73.38(-5.50%)
Jan 16, 2019 1237 1335 1225 1335 8 +12.13(+0.92%)
Jan 15, 2019 992.25 1341 992.25 1323 29 +208.25(+18.68%)
Jan 14, 2019 1262 1396 1115 1115 11 -171.50(-13.33%)
Jan 11, 2019 1237 1305 1213 1286 2 +36.75(+2.94%)
Jan 10, 2019 1225 1250 1208 1250 4 +24.50(+2.00%)
Jan 09, 2019 1298 1347 1225 1225 6 -85.63(-6.53%)
Jan 08, 2019 1250 1311 1250 1311 2 -0.12(-0.01%)
Jan 07, 2019 1348 1348 1128 1311 13 +0.00(+0.00%)
Jan 04, 2019 1323 1323 1286 1311 1 +27.81(+2.17%)
Jan 03, 2019 1262 1286 1226 1283 2 +70.19(+5.79%)
Jan 02, 2019 869.75 1213 869.75 1213 32 +269.50(+28.57%)
Dec 31, 2018 992.25 1017 894.25 943.25 6 -61.25(-6.10%)
Dec 28, 2018 1078 1078 992.25 1004 9 -49.00(-4.65%)
Dec 27, 2018 1213 1213 1017 1054 22 -158.52(-13.08%)
Dec 26, 2018 1108 1219 1066 1212 5 +72.77(+6.39%)
Dec 24, 2018 1139 1152 1139 1139 2 +36.75(+3.33%)
Dec 21, 2018 1200 1200 1102 1102 8 -111.60(-9.19%)
Dec 20, 2018 1339 1339 1188 1214 8 -103.26(-7.84%)
Dec 19, 2018 1348 1348 1317 1317 0 -59.05(-4.29%)
Dec 18, 2018 1470 1470 1311 1376 6 -142.59(-9.39%)
Dec 17, 2018 1544 1544 1519 1519 1 -12.25(-0.80%)
Dec 14, 2018 1544 1544 1470 1531 5 -12.25(-0.79%)
Dec 13, 2018 1494 1544 1409 1544 5 +49.00(+3.28%)
Dec 12, 2018 1507 1507 1458 1494 7 -12.25(-0.81%)
Dec 11, 2018 1421 1519 1409 1507 4 +37.49(+2.55%)
Dec 10, 2018 1433 1556 1433 1469 6 -0.74(-0.05%)
Dec 07, 2018 1470 1531 1311 1470 18 -61.25(-4.00%)
Dec 06, 2018 1421 2021 1409 1531 189 +98.00(+6.84%)
Dec 04, 2018 1396 1433 1384 1433 4 +49.00(+3.54%)
Dec 03, 2018 1568 1568 1348 1384 5 -159.25(-10.32%)
Nov 30, 2018 1592 1592 1409 1544 3 +24.50(+1.61%)
Nov 29, 2018 1473 1519 1428 1519 1 +0.12(+0.01%)
Nov 28, 2018 1494 1519 1385 1519 4 +36.63(+2.47%)
Nov 27, 2018 1396 1482 1396 1482 2 +14.58(+0.99%)
Nov 26, 2018 1421 1577 1421 1468 3 -8.45(-0.57%)
Nov 23, 2018 1319 1476 1312 1476 1 +79.62(+5.70%)
Nov 21, 2018 1396 1396 1396 0 -58.43(-4.02%)
Nov 20, 2018 1396 1455 1396 1455 2 +25.35(+1.77%)
Nov 19, 2018 1413 1465 1413 1430 2 +20.83(+1.48%)
Nov 16, 2018 1458 1470 1396 1409 7 -35.53(-2.46%)
Nov 15, 2018 1396 1446 1396 1444 3 +90.66(+6.70%)
Nov 14, 2018 1348 1433 1298 1354 10 +6.12(+0.45%)
Nov 13, 2018 1262 1470 1262 1348 9 +98.00(+7.84%)
Nov 12, 2018 1384 1446 1250 1250 7 -122.50(-8.93%)
Nov 09, 2018 1421 1421 1372 1372 3 -110.25(-7.44%)
Nov 08, 2018 1396 1494 1396 1482 15 +122.50(+9.01%)
Nov 07, 2018 1409 1409 1348 1360 1 +12.25(+0.91%)
Nov 06, 2018 1384 1396 1183 1348 21 -24.50(-1.79%)
Nov 05, 2018 1531 1568 1348 1372 28 -122.50(-8.20%)
Nov 02, 2018 1531 1580 1494 1494 4 -147.00(-8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.