Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3418	3418	3160	3160	5	-147.00(-4.44%)
Jan 28, 2016	3577	3577	3271	3308	12	-306.25(-8.47%)
Jan 27, 2016	3687	3871	3491	3614	8	-73.50(-1.99%)
Jan 26, 2016	3761	3785	3675	3687	19	-110.25(-2.90%)
Jan 25, 2016	4018	4018	3675	3798	8	-122.50(-3.12%)
Jan 22, 2016	3798	4190	3712	3920	33	+232.75(+6.31%)
Jan 21, 2016	3668	3920	3565	3687	55	+134.75(+3.79%)
Jan 20, 2016	3148	3614	3001	3552	29	+465.50(+15.08%)
Jan 19, 2016	2842	3112	2842	3087	11	+147.00(+5.00%)
Jan 15, 2016	3001	2940	2940	2940	9	-61.25(-2.04%)
Jan 14, 2016	2830	3038	2793	3001	16	+318.50(+11.87%)
Jan 13, 2016	2903	3050	2670	2683	18	-223.32(-7.68%)
Jan 12, 2016	2879	3075	2853	2906	19	+27.32(+0.95%)
Jan 11, 2016	3393	3406	2879	2879	24	-220.50(-7.11%)
Jan 08, 2016	3075	3222	2977	3099	43	+98.00(+3.27%)
Jan 07, 2016	3001	3123	2744	3001	51	+208.25(+7.46%)
Jan 06, 2016	2756	3406	2683	2793	63	+134.75(+5.07%)
Jan 05, 2016	2474	2894	2474	2658	57	+183.75(+7.43%)
Jan 04, 2016	2389	2560	2389	2474	17	+0.00(+0.00%)
Dec 31, 2015	2450	2474	2474	2474	75	-73.50(-2.88%)
Dec 30, 2015	2450	2646	2438	2548	46	+73.62(+2.98%)
Dec 29, 2015	2756	2842	2450	2474	58	-294.12(-10.62%)
Dec 28, 2015	2474	2806	2474	2768	34	+24.50(+0.89%)
Dec 24, 2015	3185	2744	2744	2744	90	-465.50(-14.50%)
Dec 23, 2015	3234	3271	3197	3210	38	-49.00(-1.50%)
Dec 22, 2015	4214	4716	3087	3258	163	-1139.25(-25.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Novabay Pharmaceuticals (NY: NBY )

Historical Prices

Sections

Services

Contact Information

Follow Us