Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Alerian MLP Index ETN Series B (NY: AMUB )

18.17 +0.24 (+1.34%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 10.23 10.40 10.40 2,077 +0.10(+0.94%)
Jan 28, 2022 10.12 10.30 10.12 10.30 524 +0.02(+0.17%)
Jan 27, 2022 10.24 10.28 10.24 10.28 2,920 +0.02(+0.24%)
Jan 26, 2022 10.33 10.41 10.26 10.26 4,626 +0.03(+0.30%)
Jan 25, 2022 10.16 10.23 10.16 10.23 5,238 +0.25(+2.53%)
Jan 24, 2022 9.547 9.973 9.547 9.973 500 -0.03(-0.25%)
Jan 21, 2022 9.948 9.998 9.948 9.998 10,612 -0.23(-2.23%)
Jan 20, 2022 10.23 10.23 10.23 10.23 191 -0.10(-0.93%)
Jan 19, 2022 10.32 10.32 10.32 10.32 113 -0.08(-0.81%)
Jan 18, 2022 10.52 10.52 10.36 10.41 22,473 +0.01(+0.11%)
Jan 14, 2022 10.40 0 +0.17(+1.69%)
Jan 13, 2022 10.36 10.38 10.22 10.22 8,753 -0.17(-1.67%)
Jan 12, 2022 10.40 10.40 10.40 10.40 0 +0.18(+1.78%)
Jan 11, 2022 10.05 10.23 10.05 10.21 3,680 +0.18(+1.81%)
Jan 10, 2022 10.07 10.07 9.964 10.03 4,099 -0.00(-0.02%)
Jan 07, 2022 9.952 10.03 9.952 10.03 1,968 +0.11(+1.14%)
Jan 06, 2022 9.956 9.964 9.922 9.922 2,394 +0.15(+1.53%)
Jan 05, 2022 9.923 9.964 9.773 9.773 11,351 -0.09(-0.87%)
Jan 04, 2022 9.855 9.858 9.831 9.858 1,568 +0.21(+2.22%)
Jan 03, 2022 9.589 9.660 9.560 9.644 12,874 +0.28(+2.99%)
Dec 31, 2021 9.231 9.364 9.231 9.364 6,182 +0.15(+1.60%)
Dec 30, 2021 9.206 9.256 9.206 9.217 48,821 +0.02(+0.21%)
Dec 29, 2021 9.214 9.214 9.156 9.197 33,642 -0.03(-0.31%)
Dec 28, 2021 9.297 9.314 9.226 9.226 3,379 +0.01(+0.08%)
Dec 27, 2021 9.047 9.218 9.047 9.218 5,510 +0.17(+1.89%)
Dec 23, 2021 9.045 9.073 9.039 9.047 9,387 +0.05(+0.57%)
Dec 22, 2021 8.956 9.047 8.956 8.996 2,073 +0.04(+0.46%)
Dec 21, 2021 8.947 8.958 8.947 8.955 2,267 +0.18(+2.02%)
Dec 20, 2021 8.755 8.778 8.647 8.778 24,886 -0.18(-1.96%)
Dec 17, 2021 8.964 8.964 8.954 8.954 396 -0.05(-0.55%)
Dec 16, 2021 9.089 9.089 8.980 9.003 2,141 +0.07(+0.75%)
Dec 15, 2021 8.735 8.936 8.705 8.936 19,287 +0.10(+1.14%)
Dec 14, 2021 8.880 8.880 8.836 8.836 2,131 -0.07(-0.79%)
Dec 13, 2021 8.889 8.906 8.864 8.906 4,800 -0.22(-2.37%)
Dec 10, 2021 9.072 9.130 9.030 9.122 3,240 -0.06(-0.61%)
Dec 09, 2021 9.181 9.239 9.172 9.179 997 -0.10(-1.09%)
Dec 08, 2021 9.139 9.297 9.139 9.279 3,808 +0.11(+1.21%)
Dec 07, 2021 9.172 9.189 9.164 9.168 8,512 +0.10(+1.08%)
Dec 06, 2021 9.039 9.147 9.039 9.070 3,284 +0.01(+0.14%)
Dec 03, 2021 9.097 9.097 9.055 9.057 1,037 -0.08(-0.87%)
Dec 02, 2021 9.164 9.172 9.136 9.136 19,320 +0.15(+1.64%)
Dec 01, 2021 9.047 9.047 8.989 8.989 1,082 -0.07(-0.73%)
Nov 30, 2021 9.055 9.055 9.055 9.055 0 -0.23(-2.51%)
Nov 29, 2021 9.664 9.664 9.289 9.289 26,946 -0.18(-1.94%)
Nov 26, 2021 9.439 9.472 9.214 9.472 9,840 -0.23(-2.40%)
Nov 24, 2021 9.517 9.706 9.517 9.706 1,951 +0.10(+1.08%)
Nov 23, 2021 9.601 9.601 9.601 9.601 7 +0.13(+1.39%)
Nov 22, 2021 9.533 9.540 9.470 9.470 3,869 +0.03(+0.27%)
Nov 19, 2021 9.444 9.444 9.444 9.444 122 -0.26(-2.64%)
Nov 18, 2021 9.725 9.713 9.700 9.700 1,726 -0.06(-0.61%)
Nov 17, 2021 9.901 9.901 9.754 9.760 80,419 -0.20(-1.96%)
Nov 16, 2021 9.975 9.975 9.955 9.955 839 -0.04(-0.36%)
Nov 15, 2021 9.991 9.991 9.991 9.991 141 -0.01(-0.09%)
Nov 12, 2021 10.000 10.000 10.000 10.000 0 +0.01(+0.08%)
Nov 11, 2021 10.02 10.02 9.992 9.992 3,141 +0.09(+0.91%)
Nov 10, 2021 10.02 9.901 34,115 -0.09(-0.90%)
Nov 09, 2021 9.975 10.000 9.975 9.991 7,648 +0.03(+0.31%)
Nov 08, 2021 9.934 9.961 9.922 9.961 2,836 +0.13(+1.34%)
Nov 05, 2021 9.828 9.829 9.828 9.829 245 +0.02(+0.24%)
Nov 04, 2021 9.754 9.806 9.754 9.806 2,020 -0.08(-0.80%)
Nov 03, 2021 9.918 9.942 9.820 9.885 30,613 -0.09(-0.85%)
Nov 02, 2021 9.910 9.970 9.910 9.970 1,775 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.