Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Alerian MLP Index ETN Series B (NY: AMUB )

17.93 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.151 7.283 7.127 7.161 9,928 -0.09(-1.18%)
Jan 28, 2021 7.182 7.247 7.182 7.247 8,525 +0.16(+2.31%)
Jan 27, 2021 7.131 7.252 7.065 7.083 5,267 -0.20(-2.75%)
Jan 26, 2021 7.461 7.461 7.283 7.283 3,513 -0.05(-0.63%)
Jan 25, 2021 7.259 7.329 7.197 7.329 24,032 +0.01(+0.10%)
Jan 22, 2021 7.228 7.337 7.228 7.322 24,111 -0.07(-0.91%)
Jan 21, 2021 7.616 7.616 7.376 7.389 11,387 -0.24(-3.18%)
Jan 20, 2021 7.725 7.725 7.624 7.632 55,104 -0.11(-1.42%)
Jan 19, 2021 7.802 7.833 7.742 7.742 2,314 -0.04(-0.46%)
Jan 15, 2021 7.802 7.802 7.709 7.778 29,784 -0.11(-1.44%)
Jan 14, 2021 7.856 7.911 7.856 7.892 2,924 +0.11(+1.35%)
Jan 13, 2021 7.802 7.818 7.709 7.787 34,489 +0.04(+0.57%)
Jan 12, 2021 7.678 7.743 7.678 7.743 20,699 +0.37(+4.98%)
Jan 11, 2021 7.236 7.422 7.236 7.376 34,840 +0.06(+0.81%)
Jan 08, 2021 7.437 7.437 7.290 7.316 11,346 -0.10(-1.37%)
Jan 07, 2021 7.314 7.461 7.314 7.418 13,051 +0.13(+1.76%)
Jan 06, 2021 7.050 7.314 6.988 7.289 90,593 +0.29(+4.15%)
Jan 05, 2021 6.782 7.151 6.782 6.999 17,058 +0.28(+4.22%)
Jan 04, 2021 6.848 6.887 6.695 6.716 43,603 -0.04(-0.66%)
Dec 31, 2020 6.761 6.761 6.761 24,030 +0.04(+0.66%)
Dec 30, 2020 6.802 6.802 6.701 6.716 24,030 -0.03(-0.52%)
Dec 29, 2020 6.786 6.802 6.701 6.751 18,117 -0.05(-0.74%)
Dec 28, 2020 6.917 6.926 6.773 6.802 96,103 -0.09(-1.24%)
Dec 24, 2020 6.833 6.887 6.833 6.887 11,733 -0.08(-1.08%)
Dec 23, 2020 7.027 7.065 6.941 6.962 20,910 +0.04(+0.64%)
Dec 22, 2020 6.313 7.011 6.313 6.918 93,910 -0.03(-0.38%)
Dec 21, 2020 6.945 7.019 6.829 6.944 7,153 -0.17(-2.37%)
Dec 18, 2020 7.147 7.166 7.089 7.113 164,010 -0.06(-0.79%)
Dec 17, 2020 7.205 7.213 7.120 7.170 7,849 -0.05(-0.70%)
Dec 16, 2020 7.197 7.255 7.182 7.220 33,482 -0.09(-1.17%)
Dec 15, 2020 7.189 7.368 7.158 7.306 46,212 +0.14(+1.95%)
Dec 14, 2020 7.476 7.476 7.127 7.166 38,605 -0.24(-3.23%)
Dec 11, 2020 7.383 7.405 7.376 7.405 4,512 -0.04(-0.54%)
Dec 10, 2020 7.376 7.470 7.376 7.445 7,051 +0.23(+3.20%)
Dec 09, 2020 7.507 7.507 7.143 7.214 15,085 -0.13(-1.76%)
Dec 08, 2020 7.341 7.445 7.341 7.343 10,304 +0.04(+0.60%)
Dec 07, 2020 7.306 7.383 7.293 7.299 57,920 -0.16(-2.11%)
Dec 04, 2020 7.457 7.457 7.457 7.457 128 +0.29(+4.04%)
Dec 03, 2020 7.089 7.213 7.089 7.167 3,901 +0.29(+4.23%)
Dec 02, 2020 6.585 6.926 6.585 6.877 29,577 +0.23(+3.46%)
Dec 01, 2020 6.647 6.778 6.616 6.647 40,341 +0.07(+1.06%)
Nov 30, 2020 6.786 6.786 6.577 6.577 43,903 -0.26(-3.77%)
Nov 27, 2020 6.957 6.957 6.833 6.835 2,320 -0.18(-2.55%)
Nov 25, 2020 6.957 7.070 6.945 7.013 43,283 -0.06(-0.80%)
Nov 24, 2020 6.994 7.176 6.994 7.070 15,413 +0.21(+3.08%)
Nov 23, 2020 6.706 6.888 6.706 6.859 7,293 +0.31(+4.76%)
Nov 20, 2020 6.623 6.653 6.547 6.547 247,032 -0.11(-1.59%)
Nov 19, 2020 6.434 6.653 6.411 6.653 41,344 +0.22(+3.36%)
Nov 18, 2020 6.472 6.660 6.437 6.437 21,256 -0.03(-0.41%)
Nov 17, 2020 6.252 6.464 6.214 6.464 70,728 +0.14(+2.16%)
Nov 16, 2020 6.244 6.392 6.244 6.328 21,336 +0.23(+3.73%)
Nov 13, 2020 6.047 6.131 6.040 6.100 23,885 +0.14(+2.33%)
Nov 12, 2020 6.062 6.065 5.961 5.961 20,497 -0.07(-1.17%)
Nov 11, 2020 6.093 6.096 5.987 6.032 11,602 -0.05(-0.75%)
Nov 10, 2020 5.865 6.085 5.865 6.078 15,224 +0.18(+3.08%)
Nov 09, 2020 5.699 6.017 5.691 5.896 184,382 +0.47(+8.67%)
Nov 06, 2020 5.554 5.554 5.425 5.425 659 -0.20(-3.58%)
Nov 05, 2020 5.638 5.653 5.623 5.627 5,043 +0.14(+2.64%)
Nov 04, 2020 5.358 5.482 5.358 5.482 4,638 +0.02(+0.42%)
Nov 03, 2020 5.509 5.517 5.459 5.459 2,606 +0.08(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.